Graphite Protocol Historical Data

GP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.042
-0.01%
$ -- $ 10,106
Nov 3, 2024 $ 0.042
-67.35%
$ 5.69 million $ 5,362
Nov 2, 2024 $ 0.127
+207.16%
$ 17.25 million $ 35,021
Nov 1, 2024 $ 0.0415
-21.79%
$ 5.62 million $ 38,320
Oct 31, 2024 $ 0.053
-8.89%
$ 7.19 million $ 5,714
Oct 30, 2024 $ 0.0583
-7.32%
$ 7.89 million $ 17,018
Oct 29, 2024 $ 0.0629
-9.64%
$ 8.51 million $ 4,282
Oct 28, 2024 $ 0.0696
+2.81%
$ 9.42 million $ 12,587
Oct 27, 2024 $ 0.0677
+6.91%
$ 9.17 million $ 19,914
Oct 26, 2024 $ 0.0633
-1.21%
$ 8.57 million $ 1,903
Oct 25, 2024 $ 0.064
-9.94%
$ 8.66 million $ 3,612
Oct 24, 2024 $ 0.071
+7.14%
$ 9.62 million $ 3,106
Oct 23, 2024 $ 0.0665
+0.61%
$ 9.01 million $ 13,204
Oct 22, 2024 $ 0.0672
+2.13%
$ 9.11 million $ 4,837
Oct 21, 2024 $ 0.0658
-6.29%
$ 8.92 million $ 6,940
Oct 20, 2024 $ 0.0707
+2.24%
$ 9.57 million $ 2,152
Oct 19, 2024 $ 0.069
-0.46%
$ 9.35 million $ 2,392
Oct 18, 2024 $ 0.0694
+17.41%
$ 9.4 million $ 21,023
Oct 17, 2024 $ 0.0591
-1.11%
$ 8.01 million $ 1,998
Oct 16, 2024 $ 0.0598
-4.41%
$ 8.1 million $ 9,247
Oct 15, 2024 $ 0.0625
-5.19%
$ 8.47 million $ 4,600
Oct 14, 2024 $ 0.0659
+9.48%
$ 8.93 million $ 4,424
Oct 13, 2024 $ 0.0602
-1.01%
$ 8.15 million $ 1,436
Oct 12, 2024 $ 0.0608
+3.36%
$ 8.23 million $ 4,804
Oct 11, 2024 $ 0.0588
+5.03%
$ 7.97 million $ 469
Oct 10, 2024 $ 0.056
-1.11%
$ 7.58 million $ 589
Oct 9, 2024 $ 0.0567
+11.37%
$ 7.68 million $ 1,823
Oct 8, 2024 $ 0.0509
-4.04%
$ 6.89 million $ 2,138
Oct 7, 2024 $ 0.0531
-4.48%
$ 7.19 million $ 2,101
Oct 6, 2024 $ 0.0556
+0.51%
$ 7.53 million $ 1,473
Oct 5, 2024 $ 0.0554
-2.89%
$ 7.5 million $ 1,161
Oct 4, 2024 $ 0.057
-7.24%
$ 7.72 million $ 3,554
Oct 3, 2024 $ 0.0615
-5.02%
$ 8.33 million $ 5,528
Oct 2, 2024 $ 0.0648
-10.37%
$ 8.78 million $ 5,579
Oct 1, 2024 $ 0.0722
-9.54%
$ 9.8 million $ 2,306
Sep 30, 2024 $ 0.0797
-3.33%
$ 10.8 million $ 1,007
Sep 29, 2024 $ 0.0824
-0.68%
$ 11.17 million $ 1,648
Sep 28, 2024 $ 0.083
-1.20%
$ 11.24 million $ 982
Sep 27, 2024 $ 0.0841
-0.91%
$ 11.4 million $ 2,510
Sep 26, 2024 $ 0.085
+4.27%
$ 11.51 million $ 1,821
Sep 25, 2024 $ 0.0814
-2.90%
$ 11.03 million $ 938
Sep 24, 2024 $ 0.0839
+10.59%
$ 11.37 million $ 14,880
Sep 23, 2024 $ 0.0759
-1.48%
$ 10.28 million $ 587
Sep 22, 2024 $ 0.077
-2.74%
$ 10.43 million $ 824
Sep 21, 2024 $ 0.0792
+0.15%
$ 10.73 million $ 1,885
Sep 20, 2024 $ 0.0792
-2.53%
$ 10.73 million $ 970
Sep 19, 2024 $ 0.0813
+3.69%
$ 11.01 million $ 3,094
Sep 18, 2024 $ 0.0782
-2.59%
$ 10.59 million $ 8,883
Download