Graphite Protocol Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.191
+1.14%
$ 6.63 million $ 394,697
Apr 25, 3 AM $ 0.188
+0.64%
$ 6.56 million $ 386,427
Apr 25, 2 AM $ 0.187
+0.41%
$ 6.52 million $ 381,671
Apr 25, 1 AM $ 0.187
-0.07%
$ 6.49 million $ 381,901
Apr 25, 12 AM $ 0.187
-0.67%
$ 6.5 million $ 381,946
Apr 24, 11 PM $ 0.188
-0.52%
$ 6.54 million $ 384,901
Apr 24, 10 PM $ 0.189
+0.49%
$ 6.57 million $ 380,435
Apr 24, 9 PM $ 0.188
-3.05%
$ 6.54 million $ 375,689
Apr 24, 8 PM $ 0.194
+0.08%
$ 6.75 million $ 373,206
Apr 24, 7 PM $ 0.194
+0.29%
$ 6.74 million $ 369,675
Apr 24, 6 PM $ 0.193
+1.18%
$ 6.72 million $ 367,514
Apr 24, 5 PM $ 0.191
-0.61%
$ 6.64 million $ 363,994
Apr 24, 4 PM $ 0.192
+0.91%
$ 6.69 million $ 366,017
Apr 24, 3 PM $ 0.189
-0.01%
$ 6.57 million $ 359,849
Apr 24, 2 PM $ 0.189
-0.24%
$ 6.57 million $ 359,574
Apr 24, 1 PM $ 0.189
+0.75%
$ 6.59 million $ 359,047
Apr 24, 12 PM $ 0.188
-1.67%
$ 6.54 million $ 353,870
Apr 24, 11 AM $ 0.191
+0.24%
$ 6.65 million $ 350,271
Apr 24, 10 AM $ 0.191
+0.24%
$ 6.63 million $ 357,266
Apr 24, 9 AM $ 0.19
-0.61%
$ 6.62 million $ 355,792
Apr 24, 8 AM $ 0.192
+1.12%
$ 6.67 million $ 356,702
Apr 24, 7 AM $ 0.189
-0.47%
$ 6.59 million $ 354,532
Apr 24, 6 AM $ 0.191
-0.60%
$ 6.64 million $ 354,060
Apr 24, 5 AM $ 0.192
+0.29%
$ 6.67 million $ 362,137
Apr 24, 4 AM $ 0.191
+0.82%
$ 6.65 million $ 375,243
Apr 24, 3 AM $ 0.19
+0.08%
$ 6.6 million $ 379,434
Apr 24, 2 AM $ 0.189
-0.76%
$ 6.59 million $ 375,969
Apr 24, 1 AM $ 0.191
+4.18%
$ 6.64 million $ 375,192
Apr 24, 12 AM $ 0.183
+0.13%
$ 6.38 million $ 373,910
Apr 23, 11 PM $ 0.183
+0.20%
$ 6.37 million $ 375,535
Apr 23, 10 PM $ 0.183
-0.02%
$ 6.36 million $ 375,718
Apr 23, 9 PM $ 0.183
-0.45%
$ 6.36 million $ 379,607
Apr 23, 8 PM $ 0.184
-0.04%
$ 6.39 million $ 382,118
Apr 23, 7 PM $ 0.184
+0.33%
$ 6.39 million $ 391,817
Apr 23, 6 PM $ 0.183
-0.59%
$ 6.37 million $ 395,174
Apr 23, 5 PM $ 0.184
-0.44%
$ 6.41 million $ 397,146
Apr 23, 4 PM $ 0.185
+1.13%
$ 6.43 million $ 396,183
Apr 23, 3 PM $ 0.183
-0.45%
$ 6.36 million $ 401,011
Apr 23, 2 PM $ 0.184
+0.04%
$ 6.39 million $ 400,327
Apr 23, 1 PM $ 0.184
-0.46%
$ 6.39 million $ 406,900
Apr 23, 12 PM $ 0.184
-0.60%
$ 6.42 million $ 419,611
Apr 23, 11 AM $ 0.186
-0.77%
$ 6.46 million $ 425,549
Apr 23, 10 AM $ 0.187
+3.32%
$ 6.51 million $ 416,874
Apr 23, 9 AM $ 0.181
-1.03%
$ 6.3 million $ 420,826
Apr 23, 8 AM $ 0.183
-0.50%
$ 6.37 million $ 418,230
Apr 23, 7 AM $ 0.184
-0.01%
$ 6.39 million $ 421,890
Apr 23, 6 AM $ 0.183
+0.40%
$ 6.37 million $ 421,900
Apr 23, 5 AM $ 0.181
-0.17%
$ 6.29 million $ 416,905
Apr 23, 4 AM $ 0.181
-2.03%
$ 6.3 million $ 408,993
Apr 23, 3 AM $ 0.185
-0.34%
$ 6.43 million $ 407,926