Graphite Protocol Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.174
+0.00%
$ 6.06 million $ 416,063
9:44 AM $ 0.174
-0.11%
$ 6.05 million $ 416,063
9:40 AM $ 0.174
+0.00%
$ 6.05 million $ 416,167
9:39 AM $ 0.174
+0.08%
$ 6.05 million $ 416,167
9:35 AM $ 0.174
+0.00%
$ 6.05 million $ 417,217
9:34 AM $ 0.174
+0.00%
$ 6.04 million $ 417,217
9:30 AM $ 0.174
+0.00%
$ 6.04 million $ 417,896
9:29 AM $ 0.174
-0.04%
$ 6.05 million $ 417,896
9:25 AM $ 0.174
+0.00%
$ 6.05 million $ 418,381
9:24 AM $ 0.174
+0.00%
$ 6.05 million $ 418,381
9:21 AM $ 0.174
+0.00%
$ 6.05 million $ 418,382
9:20 AM $ 0.174
+0.00%
$ 6.05 million $ 418,594
9:19 AM $ 0.174
-0.02%
$ 6.05 million $ 418,594
9:17 AM $ 0.174
+0.00%
$ 6.05 million $ 418,607
9:15 AM $ 0.174
+0.00%
$ 6.05 million $ 418,818
9:14 AM $ 0.175
+0.13%
$ 6.09 million $ 418,818
9:10 AM $ 0.174
+0.00%
$ 6.09 million $ 419,015
9:09 AM $ 0.174
-0.11%
$ 6.07 million $ 419,015
9:05 AM $ 0.175
+0.00%
$ 6.07 million $ 419,352
9:04 AM $ 0.175
+0.00%
$ 6.08 million $ 419,352
9:00 AM $ 0.175
+0.00%
$ 6.08 million $ 419,236
8:59 AM $ 0.175
+0.00%
$ 6.09 million $ 419,236
8:55 AM $ 0.175
+0.00%
$ 6.09 million $ 419,217
8:54 AM $ 0.175
+0.04%
$ 6.09 million $ 419,217
8:51 AM $ 0.175
+0.00%
$ 6.09 million $ 419,218
8:50 AM $ 0.175
+0.00%
$ 6.09 million $ 419,511
8:49 AM $ 0.174
+0.00%
$ 6.08 million $ 419,511
8:47 AM $ 0.174
+0.00%
$ 6.08 million $ 419,512
8:45 AM $ 0.174
+0.00%
$ 6.08 million $ 419,666
8:44 AM $ 0.174
+0.00%
$ 6.07 million $ 419,666
8:40 AM $ 0.174
+0.00%
$ 6.07 million $ 419,741
8:39 AM $ 0.174
+0.00%
$ 6.06 million $ 419,741
8:35 AM $ 0.174
+0.00%
$ 6.06 million $ 419,890
8:34 AM $ 0.174
+0.00%
$ 6.06 million $ 419,890
8:30 AM $ 0.174
+0.00%
$ 6.06 million $ 419,535
8:29 AM $ 0.173
+0.00%
$ 6.04 million $ 419,535
8:25 AM $ 0.173
+0.00%
$ 6.04 million $ 418,946
8:24 AM $ 0.173
-0.11%
$ 6.04 million $ 418,946
8:21 AM $ 0.174
+0.00%
$ 6.04 million $ 418,947
8:20 AM $ 0.174
+0.00%
$ 6.04 million $ 418,245
8:19 AM $ 0.173
+0.00%
$ 6.04 million $ 418,245
8:17 AM $ 0.173
+0.00%
$ 6.04 million $ 418,245
8:15 AM $ 0.173
+0.00%
$ 6.04 million $ 417,860
8:14 AM $ 0.173
+0.00%
$ 6.04 million $ 417,860
8:10 AM $ 0.173
+0.00%
$ 6.04 million $ 417,483
8:09 AM $ 0.174
+0.00%
$ 6.05 million $ 417,483
8:05 AM $ 0.174
+0.00%
$ 6.05 million $ 416,752
8:04 AM $ 0.174
+0.00%
$ 6.07 million $ 416,752
8:00 AM $ 0.174
+0.00%
$ 6.07 million $ 416,492
7:59 AM $ 0.175
+0.00%
$ 6.09 million $ 416,492