Graphite Protocol Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.181
+3.11%
$ 6.31 million $ 442,366
Apr 21, 12 AM $ 0.176
-6.25%
$ 6.12 million $ 437,972
Apr 20, 11 PM $ 0.188
-1.24%
$ 6.53 million $ 411,930
Apr 20, 10 PM $ 0.19
-2.21%
$ 6.61 million $ 407,818
Apr 20, 9 PM $ 0.194
+0.71%
$ 6.76 million $ 403,320
Apr 20, 8 PM $ 0.193
-0.27%
$ 6.71 million $ 406,166
Apr 20, 7 PM $ 0.193
+1.39%
$ 6.73 million $ 407,968
Apr 20, 6 PM $ 0.191
+0.32%
$ 6.64 million $ 412,240
Apr 20, 5 PM $ 0.19
-1.52%
$ 6.62 million $ 421,818
Apr 20, 4 PM $ 0.193
+0.79%
$ 6.72 million $ 421,662
Apr 20, 3 PM $ 0.192
+1.88%
$ 6.67 million $ 422,697
Apr 20, 2 PM $ 0.188
-1.75%
$ 6.54 million $ 419,851
Apr 20, 1 PM $ 0.191
-2.30%
$ 6.65 million $ 421,732
Apr 20, 12 PM $ 0.196
+0.49%
$ 6.81 million $ 415,620
Apr 20, 11 AM $ 0.195
+0.98%
$ 6.78 million $ 412,007
Apr 20, 10 AM $ 0.193
+0.27%
$ 6.7 million $ 411,790
Apr 20, 9 AM $ 0.192
+4.35%
$ 6.69 million $ 408,243
Apr 20, 8 AM $ 0.184
+0.25%
$ 6.41 million $ 396,748
Apr 20, 7 AM $ 0.184
+0.49%
$ 6.39 million $ 399,416
Apr 20, 6 AM $ 0.183
-0.83%
$ 6.36 million $ 399,139
Apr 20, 5 AM $ 0.184
-0.02%
$ 6.41 million $ 403,951
Apr 20, 4 AM $ 0.184
-0.09%
$ 6.41 million $ 431,533
Apr 20, 3 AM $ 0.184
+0.71%
$ 6.42 million $ 431,517
Apr 20, 2 AM $ 0.184
-0.94%
$ 6.4 million $ 430,086
Apr 20, 1 AM $ 0.186
+1.30%
$ 6.46 million $ 430,418
Apr 20, 12 AM $ 0.183
-0.18%
$ 6.38 million $ 425,194
Apr 19, 11 PM $ 0.184
-0.78%
$ 6.39 million $ 426,870
Apr 19, 10 PM $ 0.185
-0.54%
$ 6.44 million $ 425,710
Apr 19, 9 PM $ 0.186
+0.98%
$ 6.48 million $ 422,701
Apr 19, 8 PM $ 0.184
-0.76%
$ 6.41 million $ 421,130
Apr 19, 7 PM $ 0.186
+1.26%
$ 6.46 million $ 420,329
Apr 19, 6 PM $ 0.183
+2.08%
$ 6.38 million $ 419,735
Apr 19, 5 PM $ 0.18
+0.13%
$ 6.25 million $ 415,433
Apr 19, 4 PM $ 0.179
-0.48%
$ 6.24 million $ 418,735
Apr 19, 3 PM $ 0.18
-0.77%
$ 6.28 million $ 413,887
Apr 19, 2 PM $ 0.182
+0.78%
$ 6.32 million $ 412,136
Apr 19, 1 PM $ 0.18
-1.42%
$ 6.27 million $ 412,065
Apr 19, 12 PM $ 0.183
+0.12%
$ 6.37 million $ 411,518
Apr 19, 11 AM $ 0.183
+0.44%
$ 6.36 million $ 414,646
Apr 19, 10 AM $ 0.182
+0.62%
$ 6.33 million $ 425,515
Apr 19, 9 AM $ 0.181
-0.07%
$ 6.29 million $ 431,599
Apr 19, 8 AM $ 0.181
+0.01%
$ 6.3 million $ 436,752
Apr 19, 7 AM $ 0.181
+1.19%
$ 6.31 million $ 438,224
Apr 19, 6 AM $ 0.179
+1.49%
$ 6.24 million $ 434,169
Apr 19, 5 AM $ 0.176
-2.92%
$ 6.12 million $ 433,060
Apr 19, 4 AM $ 0.181
-0.13%
$ 6.31 million $ 406,078
Apr 19, 3 AM $ 0.181
+0.18%
$ 6.29 million $ 412,243
Apr 19, 2 AM $ 0.18
-0.28%
$ 6.26 million $ 407,808
Apr 19, 1 AM $ 0.18
-0.26%
$ 6.27 million $ 410,597
Apr 19, 12 AM $ 0.181
-0.24%
$ 6.29 million $ 418,308