Graphite Protocol Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.173
+0.00%
$ 6.04 million $ 418,245
8:17 AM $ 0.173
+0.00%
$ 6.04 million $ 418,245
8:15 AM $ 0.173
+0.00%
$ 6.04 million $ 417,860
8:14 AM $ 0.173
+0.00%
$ 6.04 million $ 417,860
8:10 AM $ 0.173
+0.00%
$ 6.04 million $ 417,483
8:09 AM $ 0.174
+0.00%
$ 6.05 million $ 417,483
8:05 AM $ 0.174
+0.00%
$ 6.05 million $ 416,752
8:04 AM $ 0.174
+0.00%
$ 6.07 million $ 416,752
8:00 AM $ 0.174
+0.00%
$ 6.07 million $ 416,492
7:59 AM $ 0.175
+0.00%
$ 6.09 million $ 416,492
7:55 AM $ 0.175
+0.00%
$ 6.09 million $ 416,464
7:54 AM $ 0.174
-0.02%
$ 6.07 million $ 416,464
7:51 AM $ 0.174
+0.00%
$ 6.07 million $ 416,361
7:50 AM $ 0.175
+0.00%
$ 6.07 million $ 416,336
7:49 AM $ 0.175
+0.04%
$ 6.08 million $ 415,784
7:47 AM $ 0.175
+0.00%
$ 6.08 million $ 415,784
7:45 AM $ 0.175
+0.00%
$ 6.08 million $ 415,205
7:44 AM $ 0.175
+0.00%
$ 6.09 million $ 415,205
7:40 AM $ 0.174
+0.00%
$ 6.09 million $ 414,966
7:39 AM $ 0.174
+0.11%
$ 6.06 million $ 414,966
7:35 AM $ 0.174
+0.00%
$ 6.06 million $ 414,756
7:34 AM $ 0.174
-0.13%
$ 6.07 million $ 414,756
7:30 AM $ 0.174
+0.00%
$ 6.07 million $ 414,382
7:29 AM $ 0.174
+0.07%
$ 6.06 million $ 414,382
7:25 AM $ 0.174
+0.00%
$ 6.06 million $ 413,939
7:24 AM $ 0.174
+0.04%
$ 6.07 million $ 413,939
7:21 AM $ 0.174
+0.00%
$ 6.07 million $ 413,772
7:20 AM $ 0.174
+0.00%
$ 6.07 million $ 413,316
7:19 AM $ 0.174
-0.11%
$ 6.06 million $ 413,316
7:18 AM $ 0.174
+0.00%
$ 6.06 million $ 413,316
7:15 AM $ 0.174
+0.00%
$ 6.06 million $ 412,819
7:14 AM $ 0.174
-0.02%
$ 6.06 million $ 412,481
7:10 AM $ 0.174
+0.00%
$ 6.06 million $ 412,126
7:09 AM $ 0.174
+0.25%
$ 6.06 million $ 412,126
7:05 AM $ 0.173
+0.00%
$ 6.06 million $ 411,516
7:04 AM $ 0.173
-0.01%
$ 6.03 million $ 411,516
7:00 AM $ 0.173
+0.00%
$ 6.03 million $ 411,346
6:59 AM $ 0.173
-0.01%
$ 6.03 million $ 410,842
6:55 AM $ 0.174
+0.00%
$ 6.03 million $ 410,707
6:54 AM $ 0.174
+0.06%
$ 6.05 million $ 410,707
6:51 AM $ 0.173
+0.00%
$ 6.05 million $ 410,862
6:50 AM $ 0.173
+0.00%
$ 6.05 million $ 410,612
6:49 AM $ 0.174
+0.00%
$ 6.05 million $ 410,612
6:48 AM $ 0.173
-0.03%
$ 6.05 million $ 410,795
6:45 AM $ 0.173
+0.00%
$ 6.05 million $ 412,677
6:44 AM $ 0.173
+0.00%
$ 6.01 million $ 412,356
6:43 AM $ 0.173
+0.00%
$ 6.01 million $ 412,356
6:40 AM $ 0.173
+0.00%
$ 6.01 million $ 412,978
6:39 AM $ 0.173
+0.00%
$ 6.02 million $ 412,657
6:38 AM $ 0.173
+0.00%
$ 6.02 million $ 412,657