Graphite Protocol Historical Data

GP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.181
-0.24%
$ 6.29 million $ 418,308
Apr 18, 11 PM $ 0.181
-0.28%
$ 6.31 million $ 416,402
Apr 18, 10 PM $ 0.182
+0.59%
$ 6.32 million $ 414,093
Apr 18, 9 PM $ 0.181
+0.04%
$ 6.29 million $ 427,317
Apr 18, 8 PM $ 0.181
+0.36%
$ 6.28 million $ 423,985
Apr 18, 7 PM $ 0.18
-0.23%
$ 6.26 million $ 419,376
Apr 18, 6 PM $ 0.18
-1.23%
$ 6.28 million $ 423,906
Apr 18, 5 PM $ 0.183
-0.08%
$ 6.36 million $ 422,532
Apr 18, 4 PM $ 0.183
-0.05%
$ 6.37 million $ 422,627
Apr 18, 3 PM $ 0.184
+0.58%
$ 6.39 million $ 428,535
Apr 18, 2 PM $ 0.183
+0.79%
$ 6.35 million $ 434,544
Apr 18, 1 PM $ 0.181
-3.23%
$ 6.3 million $ 435,193
Apr 18, 12 PM $ 0.187
+0.49%
$ 6.51 million $ 438,008
Apr 18, 11 AM $ 0.186
-5.14%
$ 6.48 million $ 449,819
Apr 18, 10 AM $ 0.196
-1.50%
$ 6.83 million $ 438,866
Apr 18, 9 AM $ 0.199
+0.51%
$ 6.94 million $ 437,281
Apr 18, 8 AM $ 0.198
-0.58%
$ 6.9 million $ 438,248
Apr 18, 7 AM $ 0.199
-0.50%
$ 6.94 million $ 436,703
Apr 18, 6 AM $ 0.2
+2.23%
$ 6.98 million $ 471,996
Apr 18, 5 AM $ 0.196
-2.46%
$ 6.82 million $ 491,566
Apr 18, 4 AM $ 0.201
+0.01%
$ 7 million $ 536,285
Apr 18, 3 AM $ 0.201
-0.22%
$ 6.99 million $ 548,186
Apr 18, 2 AM $ 0.201
-0.09%
$ 7 million $ 566,224
Apr 18, 1 AM $ 0.201
+2.89%
$ 7 million $ 563,055
Apr 18, 12 AM $ 0.195
-0.36%
$ 6.8 million $ 562,976
Apr 17, 11 PM $ 0.196
+0.80%
$ 6.75 million $ 562,669
Apr 17, 10 PM $ 0.195
+1.92%
$ 6.7 million $ 561,859
Apr 17, 9 PM $ 0.191
-0.26%
$ 6.57 million $ 558,295
Apr 17, 8 PM $ 0.191
+0.02%
$ 6.59 million $ 558,459
Apr 17, 7 PM $ 0.191
-1.56%
$ 6.59 million $ 561,801
Apr 17, 6 PM $ 0.194
-0.61%
$ 6.69 million $ 566,383
Apr 17, 5 PM $ 0.196
-1.17%
$ 6.73 million $ 559,682
Apr 17, 4 PM $ 0.198
+1.92%
$ 6.81 million $ 553,260
Apr 17, 3 PM $ 0.194
-1.17%
$ 6.68 million $ 553,754
Apr 17, 2 PM $ 0.197
-1.38%
$ 6.76 million $ 546,982
Apr 17, 1 PM $ 0.199
+4.65%
$ 6.86 million $ 543,614
Apr 17, 12 PM $ 0.19
-0.14%
$ 6.55 million $ 536,386
Apr 17, 11 AM $ 0.191
-4.08%
$ 6.56 million $ 534,402
Apr 17, 10 AM $ 0.199
-2.18%
$ 6.84 million $ 521,836
Apr 17, 9 AM $ 0.203
-2.03%
$ 7 million $ 523,502
Apr 17, 8 AM $ 0.208
-0.34%
$ 7.14 million $ 518,806
Apr 17, 7 AM $ 0.208
-1.42%
$ 7.17 million $ 521,378
Apr 17, 6 AM $ 0.211
+6.67%
$ 7.27 million $ 498,283
Apr 17, 5 AM $ 0.198
+2.15%
$ 6.82 million $ 471,903
Apr 17, 4 AM $ 0.195
+9.66%
$ 6.72 million $ 437,580
Apr 17, 3 AM $ 0.178
+0.17%
$ 6.13 million $ 460,801
Apr 17, 2 AM $ 0.178
-1.80%
$ 6.13 million $ 452,028
Apr 17, 1 AM $ 0.181
+3.67%
$ 6.24 million $ 447,630
Apr 17, 12 AM $ 0.175
+0.80%
$ 6.01 million $ 440,621
Apr 16, 11 PM $ 0.173
-0.79%
$ 5.96 million $ 442,599