Graphite Protocol Historical Data

GP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.173
-0.79%
$ 5.96 million $ 442,599
Apr 16, 10 PM $ 0.174
+1.31%
$ 6 million $ 448,356
Apr 16, 9 PM $ 0.172
+0.26%
$ 5.92 million $ 441,822
Apr 16, 8 PM $ 0.172
+1.58%
$ 5.9 million $ 442,159
Apr 16, 7 PM $ 0.169
+4.84%
$ 5.81 million $ 441,644
Apr 16, 6 PM $ 0.161
+1.17%
$ 5.54 million $ 433,891
Apr 16, 5 PM $ 0.159
-0.28%
$ 5.48 million $ 432,180
Apr 16, 4 PM $ 0.16
-1.08%
$ 5.5 million $ 432,496
Apr 16, 3 PM $ 0.161
+0.79%
$ 5.56 million $ 438,425
Apr 16, 2 PM $ 0.16
+0.82%
$ 5.51 million $ 437,915
Apr 16, 1 PM $ 0.159
-1.49%
$ 5.47 million $ 438,665
Apr 16, 12 PM $ 0.161
+3.62%
$ 5.55 million $ 438,936
Apr 16, 11 AM $ 0.156
-0.46%
$ 5.36 million $ 439,467
Apr 16, 10 AM $ 0.156
-2.64%
$ 5.38 million $ 442,412
Apr 16, 9 AM $ 0.161
+1.30%
$ 5.53 million $ 438,628
Apr 16, 8 AM $ 0.159
+1.32%
$ 5.46 million $ 438,567
Apr 16, 7 AM $ 0.156
+0.58%
$ 5.38 million $ 453,838
Apr 16, 6 AM $ 0.156
-1.39%
$ 5.35 million $ 461,132
Apr 16, 5 AM $ 0.158
+2.33%
$ 5.43 million $ 456,648
Apr 16, 4 AM $ 0.154
-11.62%
$ 5.31 million $ 364,888
Apr 16, 3 AM $ 0.174
+0.00%
$ 6 million $ 405,861
Apr 16, 2 AM $ 0.174
+1.22%
$ 6 million $ 403,447
Apr 16, 1 AM $ 0.173
-0.46%
$ 5.95 million $ 397,967
Apr 16, 12 AM $ 0.173
-0.08%
$ 5.96 million $ 401,714
Apr 15, 11 PM $ 0.173
+1.76%
$ 5.96 million $ 398,209
Apr 15, 10 PM $ 0.17
+0.56%
$ 5.87 million $ 396,899
Apr 15, 9 PM $ 0.168
-1.73%
$ 5.79 million $ 396,410
Apr 15, 8 PM $ 0.171
+0.27%
$ 5.89 million $ 398,888
Apr 15, 7 PM $ 0.171
+0.37%
$ 5.87 million $ 398,921
Apr 15, 6 PM $ 0.17
+0.39%
$ 5.85 million $ 396,260
Apr 15, 5 PM $ 0.169
+0.57%
$ 5.83 million $ 401,197
Apr 15, 4 PM $ 0.168
+0.07%
$ 5.8 million $ 402,395
Apr 15, 3 PM $ 0.168
-1.72%
$ 5.79 million $ 393,017
Apr 15, 2 PM $ 0.171
+1.77%
$ 5.89 million $ 396,759
Apr 15, 1 PM $ 0.168
+1.43%
$ 5.79 million $ 393,964
Apr 15, 12 PM $ 0.166
-0.77%
$ 5.71 million $ 395,104
Apr 15, 11 AM $ 0.167
-0.12%
$ 5.75 million $ 397,753
Apr 15, 10 AM $ 0.167
+0.54%
$ 5.76 million $ 395,643
Apr 15, 9 AM $ 0.166
+0.71%
$ 5.73 million $ 391,941
Apr 15, 8 AM $ 0.165
+0.38%
$ 5.69 million $ 388,818
Apr 15, 7 AM $ 0.165
-3.57%
$ 5.66 million $ 374,892
Apr 15, 6 AM $ 0.171
+0.61%
$ 5.87 million $ 363,286
Apr 15, 5 AM $ 0.17
-0.72%
$ 5.84 million $ 361,264
Apr 15, 4 AM $ 0.171
+0.58%
$ 5.88 million $ 355,950
Apr 15, 3 AM $ 0.17
-0.22%
$ 5.85 million $ 352,305
Apr 15, 2 AM $ 0.17
-0.13%
$ 5.86 million $ 353,095
Apr 15, 1 AM $ 0.17
-0.23%
$ 5.87 million $ 356,543
Apr 15, 12 AM $ 0.171
+1.27%
$ 5.87 million $ 352,210
Apr 14, 11 PM $ 0.169
-0.67%
$ 5.81 million $ 359,109
Apr 14, 10 PM $ 0.171
-0.09%
$ 5.9 million $ 372,236