Graphite Protocol Historical Data

GP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.171
-0.18%
$ 5.88 million $ 375,086
Apr 14, 8 PM $ 0.171
-0.46%
$ 5.87 million $ 380,561
Apr 14, 7 PM $ 0.171
-0.58%
$ 5.9 million $ 381,770
Apr 14, 6 PM $ 0.172
-0.11%
$ 5.93 million $ 390,755
Apr 14, 5 PM $ 0.173
+0.77%
$ 5.94 million $ 390,159
Apr 14, 4 PM $ 0.171
-0.91%
$ 5.9 million $ 392,310
Apr 14, 3 PM $ 0.173
-1.36%
$ 5.95 million $ 397,025
Apr 14, 2 PM $ 0.175
+0.16%
$ 6.03 million $ 395,873
Apr 14, 1 PM $ 0.175
-0.11%
$ 6.02 million $ 399,804
Apr 14, 12 PM $ 0.175
-0.01%
$ 6.03 million $ 393,957
Apr 14, 11 AM $ 0.175
-0.67%
$ 6.03 million $ 390,148
Apr 14, 10 AM $ 0.176
-0.05%
$ 6.07 million $ 392,578
Apr 14, 9 AM $ 0.176
+0.18%
$ 6.07 million $ 398,391
Apr 14, 8 AM $ 0.176
-0.48%
$ 6.06 million $ 405,076
Apr 14, 7 AM $ 0.177
+0.47%
$ 6.09 million $ 404,284
Apr 14, 6 AM $ 0.176
+0.15%
$ 6.06 million $ 405,134
Apr 14, 5 AM $ 0.176
+0.29%
$ 6.05 million $ 411,386
Apr 14, 4 AM $ 0.175
-0.95%
$ 6.04 million $ 415,273
Apr 14, 3 AM $ 0.177
+0.57%
$ 6.09 million $ 419,236
Apr 14, 2 AM $ 0.176
-0.07%
$ 6.06 million $ 416,994
Apr 14, 1 AM $ 0.176
+0.08%
$ 6.06 million $ 422,784
Apr 14, 12 AM $ 0.176
+0.08%
$ 6.06 million $ 427,023
Apr 13, 11 PM $ 0.176
+1.73%
$ 6.05 million $ 424,971
Apr 13, 10 PM $ 0.172
-3.79%
$ 5.93 million $ 425,359
Apr 13, 9 PM $ 0.179
-0.25%
$ 6.17 million $ 409,190
Apr 13, 8 PM $ 0.179
+0.76%
$ 6.16 million $ 405,928
Apr 13, 7 PM $ 0.178
+2.59%
$ 6.12 million $ 403,849
Apr 13, 6 PM $ 0.173
+2.65%
$ 5.96 million $ 396,325
Apr 13, 5 PM $ 0.169
-0.41%
$ 5.81 million $ 396,416
Apr 13, 4 PM $ 0.17
-0.39%
$ 5.84 million $ 397,355
Apr 13, 3 PM $ 0.17
+1.13%
$ 5.86 million $ 397,396
Apr 13, 2 PM $ 0.168
-0.39%
$ 5.79 million $ 395,086
Apr 13, 1 PM $ 0.169
-1.58%
$ 5.82 million $ 395,562
Apr 13, 12 PM $ 0.172
+0.35%
$ 5.91 million $ 399,197
Apr 13, 11 AM $ 0.171
-0.49%
$ 5.89 million $ 396,212
Apr 13, 10 AM $ 0.172
+0.59%
$ 5.92 million $ 397,809
Apr 13, 9 AM $ 0.171
+0.47%
$ 5.88 million $ 397,919
Apr 13, 8 AM $ 0.17
+1.41%
$ 5.86 million $ 396,523
Apr 13, 7 AM $ 0.168
+1.23%
$ 5.77 million $ 394,294
Apr 13, 6 AM $ 0.166
-1.38%
$ 5.7 million $ 394,792
Apr 13, 5 AM $ 0.168
-0.88%
$ 5.79 million $ 391,270
Apr 13, 4 AM $ 0.17
-0.68%
$ 5.84 million $ 391,038
Apr 13, 3 AM $ 0.171
+1.01%
$ 5.88 million $ 390,493
Apr 13, 2 AM $ 0.169
+0.72%
$ 5.82 million $ 391,724
Apr 13, 1 AM $ 0.168
-0.64%
$ 5.78 million $ 389,173
Apr 13, 12 AM $ 0.169
+0.27%
$ 5.82 million $ 386,370
Apr 12, 11 PM $ 0.169
-1.02%
$ 5.8 million $ 385,733
Apr 12, 10 PM $ 0.171
-1.59%
$ 5.88 million $ 384,572
Apr 12, 9 PM $ 0.173
-0.90%
$ 5.96 million $ 382,649
Apr 12, 8 PM $ 0.174
+0.56%
$ 6 million $ 380,380