Graphite Protocol Historical Data

GP Page 16
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.174
-0.11%
$ 6.06 million $ 413,316
7:18 AM $ 0.174
+0.00%
$ 6.06 million $ 413,316
7:15 AM $ 0.174
+0.00%
$ 6.06 million $ 412,819
7:14 AM $ 0.174
-0.02%
$ 6.06 million $ 412,481
7:10 AM $ 0.174
+0.00%
$ 6.06 million $ 412,126
7:09 AM $ 0.174
+0.25%
$ 6.06 million $ 412,126
7:05 AM $ 0.173
+0.00%
$ 6.06 million $ 411,516
7:04 AM $ 0.173
-0.01%
$ 6.03 million $ 411,516
7:00 AM $ 0.173
+0.00%
$ 6.03 million $ 411,346
6:59 AM $ 0.173
-0.01%
$ 6.03 million $ 410,842
6:55 AM $ 0.174
+0.00%
$ 6.03 million $ 410,707
6:54 AM $ 0.174
+0.06%
$ 6.05 million $ 410,707
6:51 AM $ 0.173
+0.00%
$ 6.05 million $ 410,862
6:50 AM $ 0.173
+0.00%
$ 6.05 million $ 410,612
6:49 AM $ 0.174
+0.00%
$ 6.05 million $ 410,612
6:48 AM $ 0.173
-0.03%
$ 6.05 million $ 410,795
6:45 AM $ 0.173
+0.00%
$ 6.05 million $ 412,677
6:44 AM $ 0.173
+0.00%
$ 6.01 million $ 412,356
6:43 AM $ 0.173
+0.00%
$ 6.01 million $ 412,356
6:40 AM $ 0.173
+0.00%
$ 6.01 million $ 412,978
6:39 AM $ 0.173
+0.00%
$ 6.02 million $ 412,657
6:38 AM $ 0.173
+0.00%
$ 6.02 million $ 412,657
6:35 AM $ 0.173
+0.00%
$ 6.02 million $ 412,770
6:34 AM $ 0.173
+0.00%
$ 6.03 million $ 412,575
6:33 AM $ 0.173
+0.00%
$ 6.03 million $ 412,575
6:30 AM $ 0.173
+0.00%
$ 6.03 million $ 412,562
6:29 AM $ 0.173
+0.00%
$ 6.04 million $ 412,424
6:28 AM $ 0.173
+0.00%
$ 6.04 million $ 412,424
6:25 AM $ 0.173
+0.00%
$ 6.04 million $ 412,358
6:24 AM $ 0.173
+0.00%
$ 6.04 million $ 412,301
6:23 AM $ 0.173
+0.00%
$ 6.04 million $ 412,301
6:21 AM $ 0.173
+0.00%
$ 6.04 million $ 412,586
6:20 AM $ 0.173
+0.00%
$ 6.04 million $ 413,077
6:19 AM $ 0.174
+0.00%
$ 6.06 million $ 413,077
6:18 AM $ 0.174
+0.00%
$ 6.06 million $ 413,228
6:15 AM $ 0.174
+0.00%
$ 6.06 million $ 413,224
6:14 AM $ 0.173
+0.00%
$ 6.03 million $ 413,036
6:13 AM $ 0.173
+0.00%
$ 6.03 million $ 413,036
6:10 AM $ 0.173
+0.00%
$ 6.03 million $ 413,311
6:09 AM $ 0.173
+0.00%
$ 6.03 million $ 413,845
6:08 AM $ 0.173
+0.00%
$ 6.03 million $ 413,845
6:05 AM $ 0.173
+0.00%
$ 6.03 million $ 413,933
6:04 AM $ 0.173
+0.00%
$ 6.03 million $ 414,010
6:03 AM $ 0.173
+0.00%
$ 6.03 million $ 414,010
6:00 AM $ 0.173
+0.00%
$ 6.03 million $ 414,131
5:59 AM $ 0.173
+0.00%
$ 6.04 million $ 414,116
5:58 AM $ 0.173
+0.00%
$ 6.04 million $ 414,116
5:55 AM $ 0.173
+0.00%
$ 6.04 million $ 414,174
5:54 AM $ 0.173
+0.00%
$ 6.03 million $ 414,079
5:53 AM $ 0.173
+0.00%
$ 6.03 million $ 414,079