Graphite Protocol Historical Data

GP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.19
+0.88%
$ 6.54 million $ 391,660
Apr 10, 7 PM $ 0.189
+0.21%
$ 6.49 million $ 388,441
Apr 10, 6 PM $ 0.188
-0.62%
$ 6.48 million $ 387,059
Apr 10, 5 PM $ 0.189
+0.18%
$ 6.51 million $ 382,765
Apr 10, 4 PM $ 0.189
-0.14%
$ 6.49 million $ 380,834
Apr 10, 3 PM $ 0.189
-0.24%
$ 6.5 million $ 382,797
Apr 10, 2 PM $ 0.189
-0.15%
$ 6.52 million $ 379,859
Apr 10, 1 PM $ 0.19
+0.29%
$ 6.53 million $ 384,183
Apr 10, 12 PM $ 0.189
-0.60%
$ 6.51 million $ 378,468
Apr 10, 11 AM $ 0.19
+0.06%
$ 6.55 million $ 379,739
Apr 10, 10 AM $ 0.19
+0.04%
$ 6.54 million $ 380,716
Apr 10, 9 AM $ 0.19
+0.29%
$ 6.54 million $ 385,602
Apr 10, 8 AM $ 0.19
-0.28%
$ 6.53 million $ 396,426
Apr 10, 7 AM $ 0.19
+0.56%
$ 6.54 million $ 396,925
Apr 10, 6 AM $ 0.189
-0.64%
$ 6.51 million $ 404,241
Apr 10, 5 AM $ 0.19
+0.42%
$ 6.55 million $ 408,524
Apr 10, 4 AM $ 0.19
-1.75%
$ 6.52 million $ 416,073
Apr 10, 3 AM $ 0.193
+0.08%
$ 6.64 million $ 412,598
Apr 10, 2 AM $ 0.193
-0.63%
$ 6.63 million $ 412,493
Apr 10, 1 AM $ 0.194
+0.50%
$ 6.67 million $ 417,945
Apr 10, 12 AM $ 0.193
-0.30%
$ 6.64 million $ 422,540
Apr 9, 11 PM $ 0.194
-1.70%
$ 6.66 million $ 420,613
Apr 9, 10 PM $ 0.197
+0.24%
$ 6.78 million $ 414,695
Apr 9, 9 PM $ 0.197
+0.28%
$ 6.76 million $ 414,618
Apr 9, 8 PM $ 0.196
-0.64%
$ 6.74 million $ 414,905
Apr 9, 7 PM $ 0.197
-0.19%
$ 6.79 million $ 414,305
Apr 9, 6 PM $ 0.197
+0.22%
$ 6.78 million $ 417,487
Apr 9, 5 PM $ 0.197
-0.16%
$ 6.76 million $ 421,597
Apr 9, 4 PM $ 0.197
+0.33%
$ 6.78 million $ 424,974
Apr 9, 3 PM $ 0.197
+1.20%
$ 6.77 million $ 424,666
Apr 9, 2 PM $ 0.195
+1.17%
$ 6.7 million $ 427,661
Apr 9, 1 PM $ 0.192
+0.14%
$ 6.62 million $ 425,948
Apr 9, 12 PM $ 0.192
-1.60%
$ 6.61 million $ 426,436
Apr 9, 11 AM $ 0.195
+0.18%
$ 6.72 million $ 431,538
Apr 9, 10 AM $ 0.195
+1.71%
$ 6.7 million $ 434,699
Apr 9, 9 AM $ 0.192
+0.84%
$ 6.59 million $ 429,065
Apr 9, 8 AM $ 0.19
+1.97%
$ 6.54 million $ 422,435
Apr 9, 7 AM $ 0.186
+0.74%
$ 6.41 million $ 424,528
Apr 9, 6 AM $ 0.185
+1.55%
$ 6.36 million $ 418,756
Apr 9, 5 AM $ 0.182
-4.63%
$ 6.27 million $ 420,501
Apr 9, 4 AM $ 0.191
+0.07%
$ 6.57 million $ 421,991
Apr 9, 3 AM $ 0.191
+0.06%
$ 6.56 million $ 419,974
Apr 9, 2 AM $ 0.191
+0.42%
$ 6.56 million $ 419,686
Apr 9, 1 AM $ 0.19
-0.74%
$ 6.53 million $ 416,791
Apr 9, 12 AM $ 0.191
-0.43%
$ 6.58 million $ 409,561
Apr 8, 11 PM $ 0.192
-0.29%
$ 6.62 million $ 414,951
Apr 8, 10 PM $ 0.193
-1.33%
$ 6.64 million $ 418,822
Apr 8, 9 PM $ 0.196
+0.41%
$ 6.73 million $ 423,090
Apr 8, 8 PM $ 0.195
-0.32%
$ 6.7 million $ 422,180
Apr 8, 7 PM $ 0.195
-0.67%
$ 6.72 million $ 421,624