Graphite Protocol Historical Data

GP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.197
+0.70%
$ 6.77 million $ 421,144
Apr 8, 5 PM $ 0.195
-2.00%
$ 6.72 million $ 416,347
Apr 8, 4 PM $ 0.199
-0.14%
$ 6.84 million $ 418,852
Apr 8, 3 PM $ 0.198
+0.22%
$ 6.83 million $ 412,665
Apr 8, 2 PM $ 0.198
-0.31%
$ 6.82 million $ 411,190
Apr 8, 1 PM $ 0.199
+0.43%
$ 6.84 million $ 406,409
Apr 8, 12 PM $ 0.198
+1.14%
$ 6.82 million $ 411,415
Apr 8, 11 AM $ 0.196
-0.16%
$ 6.74 million $ 406,052
Apr 8, 10 AM $ 0.196
+0.90%
$ 6.75 million $ 405,274
Apr 8, 9 AM $ 0.195
-1.15%
$ 6.69 million $ 402,973
Apr 8, 8 AM $ 0.197
+2.35%
$ 6.77 million $ 400,703
Apr 8, 7 AM $ 0.192
+0.73%
$ 6.62 million $ 398,869
Apr 8, 6 AM $ 0.191
+0.55%
$ 6.57 million $ 400,983
Apr 8, 5 AM $ 0.19
-0.57%
$ 6.53 million $ 400,571
Apr 8, 4 AM $ 0.191
-5.40%
$ 6.56 million $ 398,652
Apr 8, 3 AM $ 0.202
+0.11%
$ 6.95 million $ 390,951
Apr 8, 2 AM $ 0.202
+0.30%
$ 6.94 million $ 389,268
Apr 8, 1 AM $ 0.201
-0.36%
$ 6.92 million $ 396,140
Apr 8, 12 AM $ 0.202
-0.42%
$ 6.95 million $ 405,077
Apr 7, 11 PM $ 0.203
+4.18%
$ 6.97 million $ 403,321
Apr 7, 10 PM $ 0.195
-0.25%
$ 6.69 million $ 395,261
Apr 7, 9 PM $ 0.195
+2.25%
$ 6.71 million $ 391,164
Apr 7, 8 PM $ 0.191
-0.64%
$ 6.56 million $ 388,819
Apr 7, 7 PM $ 0.192
+0.09%
$ 6.61 million $ 387,030
Apr 7, 6 PM $ 0.192
+0.78%
$ 6.6 million $ 384,592
Apr 7, 5 PM $ 0.19
+0.58%
$ 6.55 million $ 387,929
Apr 7, 4 PM $ 0.189
-1.00%
$ 6.51 million $ 385,466
Apr 7, 3 PM $ 0.192
+0.56%
$ 6.59 million $ 388,258
Apr 7, 2 PM $ 0.19
-0.57%
$ 6.55 million $ 391,107
Apr 7, 1 PM $ 0.192
-1.39%
$ 6.59 million $ 389,658
Apr 7, 12 PM $ 0.194
-0.05%
$ 6.68 million $ 390,483
Apr 7, 11 AM $ 0.194
-0.13%
$ 6.68 million $ 391,270
Apr 7, 10 AM $ 0.194
-0.76%
$ 6.69 million $ 388,747
Apr 7, 9 AM $ 0.196
+0.05%
$ 6.74 million $ 388,503
Apr 7, 8 AM $ 0.196
+1.50%
$ 6.74 million $ 391,455
Apr 7, 7 AM $ 0.193
+0.95%
$ 6.64 million $ 388,805
Apr 7, 6 AM $ 0.191
+1.85%
$ 6.58 million $ 385,181
Apr 7, 5 AM $ 0.188
-0.21%
$ 6.46 million $ 381,097
Apr 7, 4 AM $ 0.188
+0.15%
$ 6.47 million $ 386,223
Apr 7, 3 AM $ 0.188
+0.36%
$ 6.46 million $ 383,189
Apr 7, 2 AM $ 0.187
-0.41%
$ 6.44 million $ 388,703
Apr 7, 1 AM $ 0.188
-1.25%
$ 6.46 million $ 379,595
Apr 7, 12 AM $ 0.19
+0.33%
$ 6.55 million $ 377,689
Apr 6, 11 PM $ 0.19
+0.17%
$ 6.52 million $ 383,853
Apr 6, 10 PM $ 0.189
-0.20%
$ 6.51 million $ 384,584
Apr 6, 9 PM $ 0.19
-0.44%
$ 6.53 million $ 385,660
Apr 6, 8 PM $ 0.191
+0.79%
$ 6.56 million $ 385,528
Apr 6, 7 PM $ 0.189
+0.52%
$ 6.5 million $ 390,539
Apr 6, 6 PM $ 0.188
-1.14%
$ 6.47 million $ 392,108
Apr 6, 5 PM $ 0.19
+0.44%
$ 6.54 million $ 391,909