Graphite Protocol Historical Data

GP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.229
-11.77%
$ 7.88 million $ 383,602
Mar 25, 2026 $ 0.26
-0.71%
$ 9.01 million $ 399,892
Mar 24, 2026 $ 0.261
+6.04%
$ 9.07 million $ 426,325
Mar 23, 2026 $ 0.246
-15.49%
$ 8.54 million $ 531,354
Mar 22, 2026 $ 0.291
-15.47%
$ 10.1 million $ 637,844
Mar 21, 2026 $ 0.346
+60.95%
$ 11.96 million $ 691,573
Mar 20, 2026 $ 0.215
+8.11%
$ 7.48 million $ 363,199
Mar 19, 2026 $ 0.199
+1.84%
$ 6.9 million $ 370,397
Mar 18, 2026 $ 0.195
-7.02%
$ 6.78 million $ 421,659
Mar 17, 2026 $ 0.21
-5.62%
$ 7.29 million $ 401,251
Mar 16, 2026 $ 0.222
+11.55%
$ 7.72 million $ 401,250
Mar 15, 2026 $ 0.199
+7.54%
$ 6.92 million $ 385,416
Mar 14, 2026 $ 0.185
-1.66%
$ 6.44 million $ 384,744
Mar 13, 2026 $ 0.189
-3.58%
$ 6.56 million $ 394,562
Mar 12, 2026 $ 0.196
-6.00%
$ 6.85 million $ 495,121
Mar 11, 2026 $ 0.209
-1.07%
$ 7.29 million $ 426,365
Mar 10, 2026 $ 0.21
-3.40%
$ 7.35 million $ 466,889
Mar 9, 2026 $ 0.218
-0.20%
$ 7.61 million $ 372,759
Mar 8, 2026 $ 0.219
-2.68%
$ 7.65 million $ 392,331
Mar 7, 2026 $ 0.225
-4.20%
$ 7.86 million $ 389,927
Mar 6, 2026 $ 0.235
-1.93%
$ 8.2 million $ 541,169
Mar 5, 2026 $ 0.239
+5.91%
$ 8.36 million $ 499,600
Mar 4, 2026 $ 0.226
+4.41%
$ 7.9 million $ 424,443
Mar 3, 2026 $ 0.216
+1.36%
$ 7.56 million $ 388,263
Mar 2, 2026 $ 0.213
+10.78%
$ 7.45 million $ 382,055
Mar 1, 2026 $ 0.193
+0.65%
$ 6.73 million $ 383,414
Feb 28, 2026 $ 0.191
-4.31%
$ 6.69 million $ 398,325
Feb 27, 2026 $ 0.2
-2.42%
$ 7 million $ 405,972
Feb 26, 2026 $ 0.205
-3.80%
$ 7.18 million $ 440,879
Feb 25, 2026 $ 0.214
+8.93%
$ 7.45 million $ 508,599
Feb 24, 2026 $ 0.196
-7.82%
$ 6.84 million $ 543,404
Feb 23, 2026 $ 0.214
-7.59%
$ 7.46 million $ 402,088
Feb 22, 2026 $ 0.231
+2.29%
$ 8.06 million $ 423,387
Feb 21, 2026 $ 0.226
-9.55%
$ 7.88 million $ 619,045
Feb 20, 2026 $ 0.25
-3.39%
$ 8.71 million $ 409,902
Feb 19, 2026 $ 0.258
-3.86%
$ 9.02 million $ 485,724
Feb 18, 2026 $ 0.269
-8.33%
$ 9.38 million $ 421,092
Feb 17, 2026 $ 0.293
+3.55%
$ 10.23 million $ 493,763
Feb 16, 2026 $ 0.283
-4.32%
$ 9.87 million $ 579,179
Feb 15, 2026 $ 0.296
-7.95%
$ 10.32 million $ 481,590
Feb 14, 2026 $ 0.321
+3.94%
$ 11.21 million $ 447,250
Feb 13, 2026 $ 0.309
-5.79%
$ 10.78 million $ 474,410
Feb 12, 2026 $ 0.328
-2.42%
$ 11.44 million $ 437,044
Feb 11, 2026 $ 0.336
+1.65%
$ 11.72 million $ 457,726
Feb 10, 2026 $ 0.331
-20.37%
$ 11.53 million $ 536,767
Feb 9, 2026 $ 0.415
+25.90%
$ 14.46 million $ 580,791
Feb 8, 2026 $ 0.33
+3.91%
$ 11.49 million $ 485,307
Feb 7, 2026 $ 0.317
-6.66%
$ 11.05 million $ 497,460
Feb 6, 2026 $ 0.34
+10.84%
$ 11.84 million $ 579,095
Feb 5, 2026 $ 0.306
-8.17%
$ 10.68 million $ 659,161