Graphite Protocol Historical Data

GP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.19
+0.44%
$ 6.54 million $ 391,909
Apr 6, 4 PM $ 0.189
+0.56%
$ 6.52 million $ 390,842
Apr 6, 3 PM $ 0.188
+0.44%
$ 6.48 million $ 397,510
Apr 6, 2 PM $ 0.188
+0.83%
$ 6.46 million $ 400,140
Apr 6, 1 PM $ 0.187
-0.12%
$ 6.42 million $ 404,350
Apr 6, 12 PM $ 0.187
+0.20%
$ 6.43 million $ 402,522
Apr 6, 11 AM $ 0.187
-1.38%
$ 6.43 million $ 401,181
Apr 6, 10 AM $ 0.189
+0.58%
$ 6.52 million $ 405,601
Apr 6, 9 AM $ 0.188
+0.02%
$ 6.48 million $ 409,211
Apr 6, 8 AM $ 0.188
+0.11%
$ 6.48 million $ 408,666
Apr 6, 7 AM $ 0.188
-0.46%
$ 6.47 million $ 414,726
Apr 6, 6 AM $ 0.189
-0.20%
$ 6.5 million $ 417,206
Apr 6, 5 AM $ 0.189
+0.55%
$ 6.51 million $ 420,702
Apr 6, 4 AM $ 0.188
+0.52%
$ 6.48 million $ 416,814
Apr 6, 3 AM $ 0.187
-3.31%
$ 6.44 million $ 421,057
Apr 6, 2 AM $ 0.194
+0.41%
$ 6.66 million $ 417,385
Apr 6, 1 AM $ 0.193
+0.32%
$ 6.64 million $ 423,062
Apr 6, 12 AM $ 0.192
+0.75%
$ 6.62 million $ 423,057
Apr 5, 11 PM $ 0.191
-0.13%
$ 6.57 million $ 420,040
Apr 5, 10 PM $ 0.191
+0.76%
$ 6.57 million $ 411,544
Apr 5, 9 PM $ 0.19
+1.16%
$ 6.52 million $ 415,222
Apr 5, 8 PM $ 0.187
-0.75%
$ 6.45 million $ 418,424
Apr 5, 7 PM $ 0.189
-0.52%
$ 6.5 million $ 414,399
Apr 5, 6 PM $ 0.19
+0.58%
$ 6.53 million $ 413,004
Apr 5, 5 PM $ 0.189
-0.45%
$ 6.5 million $ 412,541
Apr 5, 4 PM $ 0.19
+0.78%
$ 6.52 million $ 409,171
Apr 5, 3 PM $ 0.188
-2.36%
$ 6.47 million $ 400,990
Apr 5, 2 PM $ 0.192
-0.59%
$ 6.61 million $ 397,989
Apr 5, 1 PM $ 0.194
-0.04%
$ 6.68 million $ 394,125
Apr 5, 12 PM $ 0.195
+0.95%
$ 6.7 million $ 393,580
Apr 5, 11 AM $ 0.192
-0.84%
$ 6.6 million $ 391,739
Apr 5, 10 AM $ 0.193
-0.20%
$ 6.65 million $ 392,725
Apr 5, 9 AM $ 0.194
-0.17%
$ 6.66 million $ 384,542
Apr 5, 8 AM $ 0.194
-1.35%
$ 6.67 million $ 379,075
Apr 5, 7 AM $ 0.197
+0.22%
$ 6.76 million $ 378,532
Apr 5, 6 AM $ 0.196
-1.14%
$ 6.75 million $ 389,372
Apr 5, 5 AM $ 0.198
+0.70%
$ 6.83 million $ 387,432
Apr 5, 4 AM $ 0.197
-0.16%
$ 6.78 million $ 385,161
Apr 5, 3 AM $ 0.197
-0.41%
$ 6.79 million $ 383,041
Apr 5, 2 AM $ 0.198
+1.01%
$ 6.82 million $ 381,641
Apr 5, 1 AM $ 0.196
+0.00%
$ 6.74 million $ 381,399
Apr 5, 12 AM $ 0.196
-0.64%
$ 6.74 million $ 371,425
Apr 4, 11 PM $ 0.197
+0.29%
$ 6.84 million $ 375,280
Apr 4, 10 PM $ 0.197
-0.73%
$ 6.82 million $ 378,566
Apr 4, 9 PM $ 0.198
+0.49%
$ 6.87 million $ 375,128
Apr 4, 8 PM $ 0.197
-0.36%
$ 6.84 million $ 379,972
Apr 4, 7 PM $ 0.198
-0.65%
$ 6.86 million $ 385,306
Apr 4, 6 PM $ 0.199
-1.00%
$ 6.91 million $ 383,362
Apr 4, 5 PM $ 0.201
-1.44%
$ 6.98 million $ 392,775
Apr 4, 4 PM $ 0.204
-0.09%
$ 7.08 million $ 403,881