Graphite Protocol Historical Data

GP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.204
-0.09%
$ 7.08 million $ 403,881
Apr 4, 3 PM $ 0.204
+0.49%
$ 7.08 million $ 403,144
Apr 4, 2 PM $ 0.203
+0.13%
$ 7.05 million $ 403,202
Apr 4, 1 PM $ 0.203
-0.03%
$ 7.04 million $ 405,529
Apr 4, 12 PM $ 0.203
-0.37%
$ 7.03 million $ 406,113
Apr 4, 11 AM $ 0.204
+0.41%
$ 7.06 million $ 403,983
Apr 4, 10 AM $ 0.202
+0.14%
$ 6.99 million $ 402,411
Apr 4, 9 AM $ 0.2
-0.70%
$ 6.94 million $ 406,553
Apr 4, 8 AM $ 0.202
+0.39%
$ 6.99 million $ 412,673
Apr 4, 7 AM $ 0.201
+5.07%
$ 6.97 million $ 413,747
Apr 4, 6 AM $ 0.191
-1.46%
$ 6.63 million $ 406,964
Apr 4, 5 AM $ 0.194
-0.68%
$ 6.73 million $ 408,879
Apr 4, 4 AM $ 0.195
-0.22%
$ 6.77 million $ 414,437
Apr 4, 3 AM $ 0.196
+0.09%
$ 6.78 million $ 416,792
Apr 4, 2 AM $ 0.196
-0.04%
$ 6.78 million $ 420,625
Apr 4, 1 AM $ 0.196
+0.26%
$ 6.78 million $ 421,001
Apr 4, 12 AM $ 0.195
+0.79%
$ 6.76 million $ 425,637
Apr 3, 11 PM $ 0.194
-0.06%
$ 6.71 million $ 422,346
Apr 3, 10 PM $ 0.194
+0.23%
$ 6.71 million $ 422,279
Apr 3, 9 PM $ 0.193
+0.31%
$ 6.7 million $ 418,926
Apr 3, 8 PM $ 0.193
-2.77%
$ 6.68 million $ 409,020
Apr 3, 7 PM $ 0.198
-1.87%
$ 6.87 million $ 406,108
Apr 3, 6 PM $ 0.202
+1.29%
$ 6.99 million $ 406,065
Apr 3, 5 PM $ 0.199
-3.53%
$ 6.9 million $ 397,611
Apr 3, 4 PM $ 0.206
-0.13%
$ 7.15 million $ 386,761
Apr 3, 3 PM $ 0.207
-0.62%
$ 7.16 million $ 394,478
Apr 3, 2 PM $ 0.208
+0.24%
$ 7.21 million $ 395,127
Apr 3, 1 PM $ 0.207
-0.08%
$ 7.19 million $ 395,807
Apr 3, 12 PM $ 0.207
-0.49%
$ 7.19 million $ 402,248
Apr 3, 11 AM $ 0.208
+0.34%
$ 7.23 million $ 407,900
Apr 3, 10 AM $ 0.208
-0.04%
$ 7.2 million $ 411,688
Apr 3, 9 AM $ 0.208
+0.08%
$ 7.21 million $ 414,170
Apr 3, 8 AM $ 0.208
+1.02%
$ 7.22 million $ 423,191
Apr 3, 7 AM $ 0.206
+7.46%
$ 7.15 million $ 429,184
Apr 3, 6 AM $ 0.192
-2.86%
$ 6.65 million $ 437,203
Apr 3, 5 AM $ 0.197
+0.61%
$ 6.85 million $ 435,220
Apr 3, 4 AM $ 0.196
-0.61%
$ 6.8 million $ 428,774
Apr 3, 3 AM $ 0.197
-0.38%
$ 6.82 million $ 429,208
Apr 3, 2 AM $ 0.198
+0.47%
$ 6.85 million $ 430,191
Apr 3, 1 AM $ 0.197
-0.16%
$ 6.82 million $ 425,108
Apr 3, 12 AM $ 0.197
+1.33%
$ 6.83 million $ 432,074
Apr 2, 11 PM $ 0.194
-0.03%
$ 6.74 million $ 436,371
Apr 2, 10 PM $ 0.194
+0.39%
$ 6.74 million $ 442,005
Apr 2, 9 PM $ 0.194
-0.24%
$ 6.71 million $ 451,276
Apr 2, 8 PM $ 0.194
+0.34%
$ 6.73 million $ 456,387
Apr 2, 7 PM $ 0.193
+0.65%
$ 6.71 million $ 460,347
Apr 2, 6 PM $ 0.192
+0.41%
$ 6.66 million $ 463,864
Apr 2, 5 PM $ 0.191
-2.52%
$ 6.64 million $ 469,610
Apr 2, 4 PM $ 0.196
-0.38%
$ 6.8 million $ 474,448
Apr 2, 3 PM $ 0.197
+0.73%
$ 6.83 million $ 472,479