Graphite Protocol Historical Data

GP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.197
+0.73%
$ 6.83 million $ 472,479
Apr 2, 2 PM $ 0.196
-0.30%
$ 6.78 million $ 471,312
Apr 2, 1 PM $ 0.197
-4.37%
$ 6.82 million $ 466,956
Apr 2, 12 PM $ 0.206
-0.88%
$ 7.13 million $ 459,737
Apr 2, 11 AM $ 0.208
-1.78%
$ 7.21 million $ 457,810
Apr 2, 10 AM $ 0.212
+1.16%
$ 7.34 million $ 454,661
Apr 2, 9 AM $ 0.209
+1.03%
$ 7.25 million $ 451,019
Apr 2, 8 AM $ 0.207
+4.07%
$ 7.18 million $ 446,607
Apr 2, 7 AM $ 0.199
+4.73%
$ 6.9 million $ 425,105
Apr 2, 6 AM $ 0.19
-1.56%
$ 6.58 million $ 409,010
Apr 2, 5 AM $ 0.193
-0.46%
$ 6.68 million $ 401,898
Apr 2, 4 AM $ 0.193
-0.39%
$ 6.7 million $ 400,020
Apr 2, 3 AM $ 0.194
+0.41%
$ 6.72 million $ 397,504
Apr 2, 2 AM $ 0.193
+0.33%
$ 6.7 million $ 391,249
Apr 2, 1 AM $ 0.193
-0.45%
$ 6.67 million $ 388,857
Apr 2, 12 AM $ 0.193
+0.46%
$ 6.69 million $ 379,916
Apr 1, 11 PM $ 0.192
+1.97%
$ 6.66 million $ 376,924
Apr 1, 10 PM $ 0.189
-0.86%
$ 6.53 million $ 378,756
Apr 1, 9 PM $ 0.19
-0.86%
$ 6.6 million $ 372,467
Apr 1, 8 PM $ 0.192
-0.89%
$ 6.65 million $ 371,340
Apr 1, 7 PM $ 0.193
+0.77%
$ 6.71 million $ 369,662
Apr 1, 6 PM $ 0.192
-2.39%
$ 6.65 million $ 360,575
Apr 1, 5 PM $ 0.197
-0.48%
$ 6.82 million $ 356,684
Apr 1, 4 PM $ 0.198
+1.06%
$ 6.85 million $ 363,848
Apr 1, 3 PM $ 0.196
-1.46%
$ 6.78 million $ 362,686
Apr 1, 2 PM $ 0.199
-1.04%
$ 6.88 million $ 353,277
Apr 1, 1 PM $ 0.2
-0.66%
$ 6.93 million $ 351,423
Apr 1, 12 PM $ 0.201
-1.03%
$ 6.98 million $ 344,055
Apr 1, 11 AM $ 0.203
-0.48%
$ 7.05 million $ 343,313
Apr 1, 10 AM $ 0.204
+2.02%
$ 7.09 million $ 339,617
Apr 1, 9 AM $ 0.2
-0.21%
$ 6.95 million $ 340,482
Apr 1, 8 AM $ 0.201
-0.67%
$ 6.96 million $ 338,209
Apr 1, 7 AM $ 0.202
+1.03%
$ 7.01 million $ 338,789
Apr 1, 6 AM $ 0.2
-0.18%
$ 6.94 million $ 338,979
Apr 1, 5 AM $ 0.2
+0.21%
$ 6.95 million $ 336,783
Apr 1, 4 AM $ 0.2
-0.73%
$ 6.93 million $ 337,868
Apr 1, 3 AM $ 0.202
+1.67%
$ 6.99 million $ 337,222
Apr 1, 2 AM $ 0.198
-0.88%
$ 6.87 million $ 345,545
Apr 1, 1 AM $ 0.2
+1.66%
$ 6.93 million $ 347,882
Apr 1, 12 AM $ 0.197
-1.79%
$ 6.82 million $ 351,403
Mar 31, 11 PM $ 0.2
-0.23%
$ 6.94 million $ 344,600
Mar 31, 10 PM $ 0.201
+1.98%
$ 6.96 million $ 340,245
Mar 31, 9 PM $ 0.197
+0.08%
$ 6.82 million $ 341,327
Mar 31, 8 PM $ 0.197
-4.16%
$ 6.82 million $ 343,306
Mar 31, 7 PM $ 0.205
-1.68%
$ 7.11 million $ 346,829
Mar 31, 6 PM $ 0.209
-0.63%
$ 7.24 million $ 353,636
Mar 31, 5 PM $ 0.21
+2.92%
$ 7.28 million $ 345,555
Mar 31, 4 PM $ 0.204
-0.24%
$ 7.08 million $ 334,781
Mar 31, 3 PM $ 0.205
+0.03%
$ 7.09 million $ 332,540
Mar 31, 2 PM $ 0.204
-0.14%
$ 7.09 million $ 340,978