Graphite Protocol Historical Data

GP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.205
+0.74%
$ 7.1 million $ 339,906
Mar 31, 12 PM $ 0.204
-0.39%
$ 7.06 million $ 344,030
Mar 31, 11 AM $ 0.205
+0.64%
$ 7.11 million $ 341,257
Mar 31, 10 AM $ 0.203
-0.95%
$ 7.05 million $ 342,375
Mar 31, 9 AM $ 0.205
-0.58%
$ 7.12 million $ 335,971
Mar 31, 8 AM $ 0.207
-0.13%
$ 7.16 million $ 335,254
Mar 31, 7 AM $ 0.207
+0.88%
$ 7.17 million $ 333,286
Mar 31, 6 AM $ 0.205
-0.79%
$ 7.11 million $ 333,804
Mar 31, 5 AM $ 0.207
+0.52%
$ 7.17 million $ 344,079
Mar 31, 4 AM $ 0.206
-1.18%
$ 7.13 million $ 341,010
Mar 31, 3 AM $ 0.208
-1.66%
$ 7.21 million $ 337,968
Mar 31, 2 AM $ 0.212
+3.19%
$ 7.34 million $ 337,026
Mar 31, 1 AM $ 0.205
-0.13%
$ 7.11 million $ 333,509
Mar 31, 12 AM $ 0.205
-0.98%
$ 7.12 million $ 328,703
Mar 30, 11 PM $ 0.207
-0.08%
$ 7.19 million $ 331,425
Mar 30, 10 PM $ 0.208
+0.37%
$ 7.2 million $ 330,695
Mar 30, 9 PM $ 0.207
+2.81%
$ 7.17 million $ 326,412
Mar 30, 8 PM $ 0.201
+0.00%
$ 6.97 million $ 120,389
Mar 30, 7 PM $ 0.201
+0.02%
$ 6.97 million $ 314,485
Mar 30, 6 PM $ 0.201
-0.74%
$ 6.97 million $ 315,576
Mar 30, 5 PM $ 0.203
-0.15%
$ 7.02 million $ 319,358
Mar 30, 4 PM $ 0.203
+0.56%
$ 7.03 million $ 322,817
Mar 30, 3 PM $ 0.202
-0.55%
$ 7 million $ 322,833
Mar 30, 2 PM $ 0.203
+0.46%
$ 7.04 million $ 320,853
Mar 30, 1 PM $ 0.202
-0.10%
$ 7 million $ 322,319
Mar 30, 12 PM $ 0.202
-1.31%
$ 6.99 million $ 323,828
Mar 30, 11 AM $ 0.204
+0.59%
$ 7.08 million $ 323,250
Mar 30, 10 AM $ 0.203
+0.07%
$ 7.03 million $ 322,012
Mar 30, 9 AM $ 0.203
-0.72%
$ 7.03 million $ 323,061
Mar 30, 8 AM $ 0.204
+0.24%
$ 7.08 million $ 325,983
Mar 30, 7 AM $ 0.204
-0.47%
$ 7.06 million $ 325,202
Mar 30, 6 AM $ 0.205
-4.19%
$ 7.09 million $ 329,735
Mar 30, 5 AM $ 0.214
-0.78%
$ 7.4 million $ 321,742
Mar 30, 4 AM $ 0.215
+0.15%
$ 7.46 million $ 324,212
Mar 30, 3 AM $ 0.215
+3.44%
$ 7.45 million $ 327,995
Mar 30, 2 AM $ 0.208
+1.38%
$ 7.2 million $ 322,163
Mar 30, 1 AM $ 0.205
-1.23%
$ 7.1 million $ 323,423
Mar 30, 12 AM $ 0.207
+0.26%
$ 7.19 million $ 324,695
Mar 29, 11 PM $ 0.207
+1.30%
$ 7.17 million $ 320,823
Mar 29, 10 PM $ 0.204
-0.85%
$ 7.08 million $ 330,250
Mar 29, 9 PM $ 0.206
-0.74%
$ 7.14 million $ 331,775
Mar 29, 8 PM $ 0.208
+0.16%
$ 7.2 million $ 326,831
Mar 29, 7 PM $ 0.207
-2.21%
$ 7.18 million $ 324,642
Mar 29, 6 PM $ 0.212
-0.14%
$ 7.35 million $ 314,742
Mar 29, 5 PM $ 0.212
-2.97%
$ 7.36 million $ 317,591
Mar 29, 4 PM $ 0.219
+0.81%
$ 7.58 million $ 316,645
Mar 29, 3 PM $ 0.217
-0.17%
$ 7.52 million $ 313,922
Mar 29, 2 PM $ 0.218
-0.39%
$ 7.55 million $ 312,039
Mar 29, 1 PM $ 0.219
-0.27%
$ 7.58 million $ 310,718
Mar 29, 12 PM $ 0.219
-1.29%
$ 7.61 million $ 310,078