Graphite Protocol Historical Data

GP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.219
-1.29%
$ 7.61 million $ 310,078
Mar 29, 11 AM $ 0.222
-0.56%
$ 7.7 million $ 307,887
Mar 29, 10 AM $ 0.224
+0.41%
$ 7.75 million $ 307,681
Mar 29, 9 AM $ 0.223
-0.70%
$ 7.72 million $ 310,269
Mar 29, 8 AM $ 0.224
-0.14%
$ 7.77 million $ 308,699
Mar 29, 7 AM $ 0.224
-0.09%
$ 7.78 million $ 311,126
Mar 29, 6 AM $ 0.225
+1.71%
$ 7.79 million $ 313,870
Mar 29, 5 AM $ 0.221
-0.53%
$ 7.66 million $ 318,188
Mar 29, 4 AM $ 0.222
-0.02%
$ 7.7 million $ 321,855
Mar 29, 3 AM $ 0.222
-0.02%
$ 7.7 million $ 319,590
Mar 29, 2 AM $ 0.222
-0.77%
$ 7.7 million $ 327,128
Mar 29, 1 AM $ 0.224
-1.38%
$ 7.76 million $ 328,649
Mar 29, 12 AM $ 0.227
+0.48%
$ 7.87 million $ 324,831
Mar 28, 11 PM $ 0.226
+2.41%
$ 7.83 million $ 327,456
Mar 28, 10 PM $ 0.221
+0.95%
$ 7.64 million $ 314,646
Mar 28, 9 PM $ 0.218
+1.28%
$ 7.57 million $ 317,387
Mar 28, 8 PM $ 0.216
-0.79%
$ 7.48 million $ 316,033
Mar 28, 7 PM $ 0.217
-0.73%
$ 7.54 million $ 322,925
Mar 28, 6 PM $ 0.219
+0.79%
$ 7.59 million $ 328,213
Mar 28, 5 PM $ 0.217
-2.46%
$ 7.52 million $ 331,317
Mar 28, 4 PM $ 0.221
+2.45%
$ 7.64 million $ 324,557
Mar 28, 3 PM $ 0.216
+0.48%
$ 7.47 million $ 327,855
Mar 28, 2 PM $ 0.215
-0.12%
$ 7.44 million $ 327,580
Mar 28, 1 PM $ 0.215
+0.85%
$ 7.45 million $ 325,081
Mar 28, 12 PM $ 0.213
-0.85%
$ 7.39 million $ 327,390
Mar 28, 11 AM $ 0.215
+0.12%
$ 7.45 million $ 330,220
Mar 28, 10 AM $ 0.215
-0.29%
$ 7.44 million $ 348,306
Mar 28, 9 AM $ 0.215
-0.08%
$ 7.46 million $ 348,253
Mar 28, 8 AM $ 0.215
+0.67%
$ 7.47 million $ 344,952
Mar 28, 7 AM $ 0.214
+0.15%
$ 7.42 million $ 344,080
Mar 28, 6 AM $ 0.214
+1.87%
$ 7.41 million $ 349,264
Mar 28, 5 AM $ 0.21
-0.52%
$ 7.27 million $ 346,951
Mar 28, 4 AM $ 0.211
+0.89%
$ 7.3 million $ 346,587
Mar 28, 3 AM $ 0.208
+0.37%
$ 7.21 million $ 344,125
Mar 28, 2 AM $ 0.207
-3.04%
$ 7.19 million $ 342,352
Mar 28, 1 AM $ 0.214
+0.08%
$ 7.41 million $ 336,187
Mar 28, 12 AM $ 0.214
+0.09%
$ 7.41 million $ 339,909
Mar 27, 11 PM $ 0.213
-0.37%
$ 7.34 million $ 341,411
Mar 27, 10 PM $ 0.214
-0.26%
$ 7.38 million $ 348,959
Mar 27, 9 PM $ 0.214
-0.59%
$ 7.37 million $ 349,272
Mar 27, 8 PM $ 0.215
-0.76%
$ 7.41 million $ 355,137
Mar 27, 7 PM $ 0.217
-2.80%
$ 7.48 million $ 348,656
Mar 27, 6 PM $ 0.223
+1.17%
$ 7.69 million $ 346,425
Mar 27, 5 PM $ 0.221
+3.45%
$ 7.6 million $ 339,148
Mar 27, 4 PM $ 0.213
+1.23%
$ 7.35 million $ 345,902
Mar 27, 3 PM $ 0.21
-0.18%
$ 7.25 million $ 346,798
Mar 27, 2 PM $ 0.211
-0.65%
$ 7.26 million $ 359,500
Mar 27, 1 PM $ 0.212
-0.96%
$ 7.31 million $ 366,535
Mar 27, 12 PM $ 0.214
-0.51%
$ 7.38 million $ 367,626
Mar 27, 11 AM $ 0.215
-0.68%
$ 7.42 million $ 376,826