Graphite Protocol Historical Data

GP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.215
-0.68%
$ 7.42 million $ 376,826
Mar 27, 10 AM $ 0.217
-1.92%
$ 7.47 million $ 361,413
Mar 27, 9 AM $ 0.221
-1.45%
$ 7.62 million $ 365,625
Mar 27, 8 AM $ 0.224
-1.00%
$ 7.73 million $ 373,385
Mar 27, 7 AM $ 0.227
+0.83%
$ 7.81 million $ 373,339
Mar 27, 6 AM $ 0.225
-1.25%
$ 7.74 million $ 370,952
Mar 27, 5 AM $ 0.228
-0.08%
$ 7.84 million $ 359,410
Mar 27, 4 AM $ 0.228
+0.38%
$ 7.85 million $ 355,728
Mar 27, 3 AM $ 0.227
-0.12%
$ 7.82 million $ 362,090
Mar 27, 2 AM $ 0.227
+0.63%
$ 7.83 million $ 362,196
Mar 27, 1 AM $ 0.226
-0.52%
$ 7.78 million $ 365,406
Mar 27, 12 AM $ 0.227
-0.39%
$ 7.81 million $ 382,125
Mar 26, 11 PM $ 0.229
-0.50%
$ 7.88 million $ 383,602
Mar 26, 10 PM $ 0.23
-1.34%
$ 7.92 million $ 383,645
Mar 26, 9 PM $ 0.232
-1.24%
$ 8.01 million $ 380,811
Mar 26, 8 PM $ 0.236
-0.83%
$ 8.12 million $ 379,708
Mar 26, 7 PM $ 0.237
-0.92%
$ 8.18 million $ 385,523
Mar 26, 6 PM $ 0.24
-0.22%
$ 8.26 million $ 389,134
Mar 26, 5 PM $ 0.24
-0.05%
$ 8.28 million $ 392,698
Mar 26, 4 PM $ 0.24
+1.33%
$ 8.28 million $ 393,668
Mar 26, 3 PM $ 0.237
+3.17%
$ 8.17 million $ 404,947
Mar 26, 2 PM $ 0.23
+0.09%
$ 7.92 million $ 392,760
Mar 26, 1 PM $ 0.229
-0.57%
$ 7.9 million $ 389,808
Mar 26, 12 PM $ 0.231
-3.44%
$ 7.95 million $ 384,159
Mar 26, 11 AM $ 0.239
-0.38%
$ 8.23 million $ 372,421
Mar 26, 10 AM $ 0.24
-1.13%
$ 8.26 million $ 391,601
Mar 26, 9 AM $ 0.242
-2.64%
$ 8.35 million $ 393,979
Mar 26, 8 AM $ 0.249
-0.16%
$ 8.58 million $ 396,062
Mar 26, 7 AM $ 0.249
-0.03%
$ 8.59 million $ 396,056
Mar 26, 6 AM $ 0.249
+0.00%
$ 8.6 million $ 391,950
Mar 26, 5 AM $ 0.249
-1.13%
$ 8.6 million $ 398,916
Mar 26, 4 AM $ 0.252
+1.01%
$ 8.7 million $ 402,441
Mar 26, 3 AM $ 0.25
+0.00%
$ 8.61 million $ 398,430
Mar 26, 2 AM $ 0.25
-0.74%
$ 8.6 million $ 401,170
Mar 26, 1 AM $ 0.252
-3.27%
$ 8.67 million $ 403,859
Mar 26, 12 AM $ 0.26
+0.29%
$ 8.95 million $ 397,667
Mar 25, 11 PM $ 0.26
+0.22%
$ 9.01 million $ 399,892
Mar 25, 10 PM $ 0.259
-0.85%
$ 9 million $ 403,021
Mar 25, 9 PM $ 0.261
-0.25%
$ 9.07 million $ 404,346
Mar 25, 8 PM $ 0.262
-1.09%
$ 9.1 million $ 415,547
Mar 25, 7 PM $ 0.265
-2.71%
$ 9.2 million $ 412,770
Mar 25, 6 PM $ 0.272
+0.19%
$ 9.45 million $ 412,071
Mar 25, 5 PM $ 0.272
+0.74%
$ 9.43 million $ 422,917
Mar 25, 4 PM $ 0.27
+5.22%
$ 9.37 million $ 419,161
Mar 25, 3 PM $ 0.256
+0.56%
$ 8.9 million $ 408,524
Mar 25, 2 PM $ 0.255
-0.16%
$ 8.85 million $ 448,984
Mar 25, 1 PM $ 0.255
+0.85%
$ 8.87 million $ 456,115
Mar 25, 12 PM $ 0.253
+0.05%
$ 8.79 million $ 458,283
Mar 25, 11 AM $ 0.253
+0.07%
$ 8.79 million $ 466,876
Mar 25, 10 AM $ 0.253
-6.11%
$ 8.78 million $ 457,311