Graphite Protocol Historical Data

GP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.267
-0.84%
$ 9.26 million $ 445,551
Mar 25, 8 AM $ 0.269
+0.80%
$ 9.34 million $ 440,563
Mar 25, 7 AM $ 0.267
+0.65%
$ 9.26 million $ 439,016
Mar 25, 6 AM $ 0.265
-0.52%
$ 9.2 million $ 437,576
Mar 25, 5 AM $ 0.266
-0.04%
$ 9.25 million $ 433,811
Mar 25, 4 AM $ 0.267
-0.12%
$ 9.25 million $ 436,754
Mar 25, 3 AM $ 0.267
-0.98%
$ 9.26 million $ 440,244
Mar 25, 2 AM $ 0.269
+2.06%
$ 9.35 million $ 439,844
Mar 25, 1 AM $ 0.264
-1.03%
$ 9.16 million $ 437,392
Mar 25, 12 AM $ 0.267
+2.06%
$ 9.26 million $ 435,656
Mar 24, 11 PM $ 0.261
+2.49%
$ 9.07 million $ 426,325
Mar 24, 10 PM $ 0.255
+0.58%
$ 8.85 million $ 429,678
Mar 24, 9 PM $ 0.253
-3.53%
$ 8.8 million $ 480,758
Mar 24, 8 PM $ 0.263
-0.91%
$ 9.12 million $ 468,788
Mar 24, 7 PM $ 0.265
+0.46%
$ 9.21 million $ 468,730
Mar 24, 6 PM $ 0.264
+0.97%
$ 9.15 million $ 469,639
Mar 24, 5 PM $ 0.261
+1.42%
$ 9.06 million $ 465,678
Mar 24, 4 PM $ 0.257
-1.39%
$ 8.94 million $ 491,916
Mar 24, 3 PM $ 0.261
+9.38%
$ 9.07 million $ 490,844
Mar 24, 2 PM $ 0.238
-2.27%
$ 8.26 million $ 467,345
Mar 24, 1 PM $ 0.243
-1.54%
$ 8.45 million $ 462,041
Mar 24, 12 PM $ 0.248
+0.15%
$ 8.6 million $ 465,164
Mar 24, 11 AM $ 0.247
+1.86%
$ 8.58 million $ 464,677
Mar 24, 10 AM $ 0.243
+0.25%
$ 8.43 million $ 481,879
Mar 24, 9 AM $ 0.242
-0.88%
$ 8.41 million $ 477,422
Mar 24, 8 AM $ 0.244
-0.36%
$ 8.49 million $ 499,130
Mar 24, 7 AM $ 0.245
+0.56%
$ 8.52 million $ 502,217
Mar 24, 6 AM $ 0.244
-0.29%
$ 8.48 million $ 512,706
Mar 24, 5 AM $ 0.245
+1.04%
$ 8.5 million $ 520,090
Mar 24, 4 AM $ 0.243
-0.25%
$ 8.45 million $ 515,711
Mar 24, 3 AM $ 0.244
+0.21%
$ 8.47 million $ 513,787
Mar 24, 2 AM $ 0.243
-0.28%
$ 8.45 million $ 505,432
Mar 24, 1 AM $ 0.244
+0.87%
$ 8.48 million $ 521,984
Mar 24, 12 AM $ 0.245
-0.70%
$ 8.5 million $ 516,000
Mar 23, 11 PM $ 0.246
+1.24%
$ 8.54 million $ 531,354
Mar 23, 10 PM $ 0.243
-2.73%
$ 8.44 million $ 520,850
Mar 23, 9 PM $ 0.268
-0.71%
$ 9.32 million $ 26,584
Mar 23, 8 PM $ 0.27
-1.58%
$ 9.39 million $ 476,311
Mar 23, 7 PM $ 0.275
-1.10%
$ 9.55 million $ 487,935
Mar 23, 6 PM $ 0.278
+4.09%
$ 9.66 million $ 496,376
Mar 23, 5 PM $ 0.267
-4.59%
$ 9.27 million $ 525,171
Mar 23, 4 PM $ 0.282
+0.18%
$ 9.78 million $ 509,994
Mar 23, 3 PM $ 0.284
+2.50%
$ 9.84 million $ 531,780
Mar 23, 2 PM $ 0.277
+0.02%
$ 9.6 million $ 532,343
Mar 23, 1 PM $ 0.277
-2.16%
$ 9.6 million $ 546,861
Mar 23, 12 PM $ 0.283
+1.15%
$ 9.81 million $ 591,908
Mar 23, 11 AM $ 0.279
+5.30%
$ 9.7 million $ 599,031
Mar 23, 10 AM $ 0.265
+1.38%
$ 9.21 million $ 586,789
Mar 23, 9 AM $ 0.262
-4.15%
$ 9.09 million $ 579,975
Mar 23, 8 AM $ 0.273
-1.08%
$ 9.48 million $ 564,164