Graphite Protocol Historical Data

GP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.273
-1.08%
$ 9.48 million $ 564,164
Mar 23, 7 AM $ 0.276
+0.01%
$ 9.59 million $ 559,699
Mar 23, 6 AM $ 0.276
-4.23%
$ 9.59 million $ 555,837
Mar 23, 5 AM $ 0.288
-0.37%
$ 10.01 million $ 554,230
Mar 23, 4 AM $ 0.29
+0.34%
$ 10.06 million $ 558,688
Mar 23, 3 AM $ 0.289
-1.99%
$ 10.02 million $ 578,969
Mar 23, 2 AM $ 0.294
+0.11%
$ 10.22 million $ 585,883
Mar 23, 1 AM $ 0.295
+4.68%
$ 10.23 million $ 594,329
Mar 23, 12 AM $ 0.281
-3.30%
$ 9.77 million $ 624,453
Mar 22, 11 PM $ 0.291
+0.36%
$ 10.11 million $ 637,844
Mar 22, 10 PM $ 0.29
+0.60%
$ 10.07 million $ 680,807
Mar 22, 9 PM $ 0.288
-4.30%
$ 10.01 million $ 690,202
Mar 22, 8 PM $ 0.301
+7.16%
$ 10.46 million $ 711,220
Mar 22, 7 PM $ 0.281
-4.55%
$ 9.75 million $ 742,820
Mar 22, 6 PM $ 0.294
-8.14%
$ 10.21 million $ 796,052
Mar 22, 5 PM $ 0.32
-0.43%
$ 11.12 million $ 780,552
Mar 22, 4 PM $ 0.322
+6.94%
$ 11.17 million $ 781,480
Mar 22, 3 PM $ 0.301
+4.71%
$ 10.44 million $ 765,326
Mar 22, 2 PM $ 0.287
+3.65%
$ 9.97 million $ 773,239
Mar 22, 1 PM $ 0.277
-6.20%
$ 9.62 million $ 739,592
Mar 22, 12 PM $ 0.295
-1.52%
$ 10.26 million $ 721,795
Mar 22, 11 AM $ 0.3
+1.51%
$ 10.42 million $ 713,970
Mar 22, 10 AM $ 0.296
-0.62%
$ 10.26 million $ 730,053
Mar 22, 9 AM $ 0.297
+0.11%
$ 10.32 million $ 730,416
Mar 22, 8 AM $ 0.297
-0.57%
$ 10.31 million $ 726,366
Mar 22, 7 AM $ 0.299
+0.25%
$ 10.37 million $ 727,812
Mar 22, 6 AM $ 0.298
-0.20%
$ 10.35 million $ 724,142
Mar 22, 5 AM $ 0.299
+0.25%
$ 10.37 million $ 725,451
Mar 22, 4 AM $ 0.298
-5.60%
$ 10.34 million $ 735,766
Mar 22, 3 AM $ 0.315
+0.71%
$ 10.93 million $ 534,698
Mar 22, 2 AM $ 0.313
-2.74%
$ 10.85 million $ 722,284
Mar 22, 1 AM $ 0.321
-7.65%
$ 11.16 million $ 733,855
Mar 22, 12 AM $ 0.348
+1.06%
$ 12.09 million $ 710,205
Mar 21, 11 PM $ 0.346
-2.13%
$ 12 million $ 691,573
Mar 21, 10 PM $ 0.353
+1.68%
$ 12.26 million $ 633,621
Mar 21, 9 PM $ 0.347
+6.83%
$ 12.06 million $ 634,108
Mar 21, 8 PM $ 0.325
-4.63%
$ 11.29 million $ 618,464
Mar 21, 7 PM $ 0.341
+12.61%
$ 11.84 million $ 575,684
Mar 21, 6 PM $ 0.303
+7.49%
$ 10.51 million $ 515,573
Mar 21, 5 PM $ 0.282
+3.63%
$ 9.78 million $ 494,355
Mar 21, 4 PM $ 0.272
+2.24%
$ 9.44 million $ 486,940
Mar 21, 3 PM $ 0.266
+6.12%
$ 9.23 million $ 478,964
Mar 21, 2 PM $ 0.251
+0.14%
$ 8.7 million $ 452,093
Mar 21, 1 PM $ 0.25
-3.39%
$ 8.69 million $ 448,269
Mar 21, 12 PM $ 0.259
-0.02%
$ 8.99 million $ 437,675
Mar 21, 11 AM $ 0.259
+4.32%
$ 8.99 million $ 439,175
Mar 21, 10 AM $ 0.248
+3.07%
$ 8.62 million $ 417,623
Mar 21, 9 AM $ 0.241
-0.08%
$ 8.36 million $ 412,151
Mar 21, 8 AM $ 0.241
+3.63%
$ 8.37 million $ 416,615
Mar 21, 7 AM $ 0.233
-0.22%
$ 8.07 million $ 411,979