Graphite Protocol Historical Data

GP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.221
-0.08%
$ 7.69 million $ 403,165
Mar 17, 3 AM $ 0.222
+0.63%
$ 7.7 million $ 404,365
Mar 17, 2 AM $ 0.22
+0.16%
$ 7.65 million $ 400,448
Mar 17, 1 AM $ 0.22
-0.18%
$ 7.66 million $ 402,708
Mar 17, 12 AM $ 0.22
-0.94%
$ 7.65 million $ 399,107
Mar 16, 11 PM $ 0.222
+0.00%
$ 7.72 million $ 401,250
Mar 16, 10 PM $ 0.222
+1.40%
$ 7.72 million $ 411,443
Mar 16, 9 PM $ 0.219
+0.29%
$ 7.62 million $ 413,055
Mar 16, 8 PM $ 0.219
+0.51%
$ 7.6 million $ 420,158
Mar 16, 7 PM $ 0.218
-0.28%
$ 7.56 million $ 418,495
Mar 16, 6 PM $ 0.218
-0.12%
$ 7.58 million $ 418,561
Mar 16, 5 PM $ 0.219
+0.29%
$ 7.59 million $ 413,835
Mar 16, 4 PM $ 0.218
+0.98%
$ 7.56 million $ 416,841
Mar 16, 3 PM $ 0.216
+0.89%
$ 7.51 million $ 414,064
Mar 16, 2 PM $ 0.214
-1.10%
$ 7.43 million $ 411,015
Mar 16, 1 PM $ 0.216
+0.80%
$ 7.49 million $ 408,899
Mar 16, 12 PM $ 0.215
+0.03%
$ 7.45 million $ 408,123
Mar 16, 11 AM $ 0.215
-0.17%
$ 7.45 million $ 408,624
Mar 16, 10 AM $ 0.215
-0.04%
$ 7.46 million $ 405,507
Mar 16, 9 AM $ 0.215
+5.27%
$ 7.46 million $ 404,983
Mar 16, 8 AM $ 0.204
+0.67%
$ 7.09 million $ 393,767
Mar 16, 7 AM $ 0.203
+1.54%
$ 7.04 million $ 389,407
Mar 16, 6 AM $ 0.2
-0.45%
$ 6.93 million $ 385,191
Mar 16, 5 AM $ 0.2
+0.80%
$ 6.96 million $ 383,343
Mar 16, 4 AM $ 0.199
+0.05%
$ 6.91 million $ 381,627
Mar 16, 3 AM $ 0.199
+0.91%
$ 6.91 million $ 379,655
Mar 16, 2 AM $ 0.197
-0.34%
$ 6.85 million $ 383,911
Mar 16, 1 AM $ 0.198
-0.86%
$ 6.87 million $ 381,573
Mar 16, 12 AM $ 0.2
+0.09%
$ 6.93 million $ 387,989
Mar 15, 11 PM $ 0.199
-0.20%
$ 6.92 million $ 385,416
Mar 15, 10 PM $ 0.2
+0.25%
$ 6.94 million $ 378,593
Mar 15, 9 PM $ 0.199
+0.47%
$ 6.92 million $ 379,137
Mar 15, 8 PM $ 0.198
+2.99%
$ 6.89 million $ 374,018
Mar 15, 7 PM $ 0.193
-1.31%
$ 6.69 million $ 374,409
Mar 15, 6 PM $ 0.195
+0.87%
$ 6.78 million $ 372,795
Mar 15, 5 PM $ 0.194
+0.10%
$ 6.72 million $ 378,895
Mar 15, 4 PM $ 0.193
+0.59%
$ 6.71 million $ 381,086
Mar 15, 3 PM $ 0.192
-1.23%
$ 6.67 million $ 384,998
Mar 15, 2 PM $ 0.195
-0.52%
$ 6.76 million $ 388,992
Mar 15, 1 PM $ 0.196
-0.05%
$ 6.79 million $ 390,705
Mar 15, 12 PM $ 0.196
-1.64%
$ 6.79 million $ 391,832
Mar 15, 11 AM $ 0.199
-0.37%
$ 6.91 million $ 394,744
Mar 15, 10 AM $ 0.2
+0.05%
$ 6.93 million $ 395,199
Mar 15, 9 AM $ 0.2
+0.05%
$ 6.93 million $ 392,228
Mar 15, 8 AM $ 0.2
-0.56%
$ 6.93 million $ 391,197
Mar 15, 7 AM $ 0.201
+1.11%
$ 6.97 million $ 391,412
Mar 15, 6 AM $ 0.199
-0.50%
$ 6.89 million $ 393,073
Mar 15, 5 AM $ 0.2
+0.86%
$ 6.93 million $ 385,854
Mar 15, 4 AM $ 0.198
+0.88%
$ 6.87 million $ 386,340
Mar 15, 3 AM $ 0.197
-0.24%
$ 6.82 million $ 388,496