Graphite Protocol Historical Data

GP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.213
-0.36%
$ 7.46 million $ 419,608
Mar 11, 12 AM $ 0.214
+1.68%
$ 7.49 million $ 454,605
Mar 10, 11 PM $ 0.21
+0.46%
$ 7.35 million $ 466,889
Mar 10, 10 PM $ 0.209
-0.36%
$ 7.32 million $ 469,128
Mar 10, 9 PM $ 0.21
-4.19%
$ 7.34 million $ 474,946
Mar 10, 8 PM $ 0.219
+1.24%
$ 7.66 million $ 471,803
Mar 10, 7 PM $ 0.217
-1.88%
$ 7.57 million $ 464,319
Mar 10, 6 PM $ 0.221
+2.75%
$ 7.71 million $ 465,286
Mar 10, 5 PM $ 0.215
-5.01%
$ 7.52 million $ 468,135
Mar 10, 4 PM $ 0.227
+0.09%
$ 7.92 million $ 458,312
Mar 10, 3 PM $ 0.226
+2.06%
$ 7.91 million $ 499,840
Mar 10, 2 PM $ 0.222
-1.11%
$ 7.75 million $ 497,611
Mar 10, 1 PM $ 0.224
-0.20%
$ 7.84 million $ 500,368
Mar 10, 12 PM $ 0.225
+0.25%
$ 7.86 million $ 504,056
Mar 10, 11 AM $ 0.224
-1.30%
$ 7.84 million $ 501,866
Mar 10, 10 AM $ 0.227
+0.27%
$ 7.94 million $ 504,175
Mar 10, 9 AM $ 0.227
+0.84%
$ 7.92 million $ 504,438
Mar 10, 8 AM $ 0.225
+0.86%
$ 7.85 million $ 504,385
Mar 10, 7 AM $ 0.223
+0.36%
$ 7.79 million $ 505,997
Mar 10, 6 AM $ 0.222
-0.92%
$ 7.76 million $ 506,732
Mar 10, 5 AM $ 0.224
+0.23%
$ 7.83 million $ 513,612
Mar 10, 4 AM $ 0.224
+0.21%
$ 7.81 million $ 519,471
Mar 10, 3 AM $ 0.223
-1.98%
$ 7.8 million $ 512,938
Mar 10, 2 AM $ 0.228
+3.60%
$ 7.96 million $ 520,148
Mar 10, 1 AM $ 0.22
+0.95%
$ 7.68 million $ 514,462
Mar 10, 12 AM $ 0.222
+2.02%
$ 7.76 million $ 282,802
Mar 9, 11 PM $ 0.218
-5.32%
$ 7.61 million $ 372,759
Mar 9, 10 PM $ 0.23
+0.32%
$ 8.04 million $ 450,755
Mar 9, 9 PM $ 0.229
-0.83%
$ 8.01 million $ 449,619
Mar 9, 8 PM $ 0.231
-1.66%
$ 8.08 million $ 443,161
Mar 9, 7 PM $ 0.235
-0.39%
$ 8.21 million $ 446,886
Mar 9, 6 PM $ 0.236
-2.84%
$ 8.25 million $ 450,515
Mar 9, 5 PM $ 0.243
-0.73%
$ 8.49 million $ 447,524
Mar 9, 4 PM $ 0.245
+10.38%
$ 8.55 million $ 371,480
Mar 9, 3 PM $ 0.222
-0.65%
$ 7.75 million $ 405,157
Mar 9, 2 PM $ 0.223
+0.57%
$ 7.8 million $ 403,135
Mar 9, 1 PM $ 0.222
+5.07%
$ 7.75 million $ 395,965
Mar 9, 12 PM $ 0.211
-0.13%
$ 7.38 million $ 391,805
Mar 9, 11 AM $ 0.211
+0.63%
$ 7.39 million $ 394,528
Mar 9, 10 AM $ 0.21
-0.25%
$ 7.34 million $ 394,264
Mar 9, 9 AM $ 0.211
+1.16%
$ 7.36 million $ 390,393
Mar 9, 8 AM $ 0.208
-3.92%
$ 7.28 million $ 387,138
Mar 9, 7 AM $ 0.217
-3.31%
$ 7.57 million $ 384,298
Mar 9, 6 AM $ 0.224
+4.17%
$ 7.83 million $ 396,659
Mar 9, 5 AM $ 0.215
-0.68%
$ 7.52 million $ 400,911
Mar 9, 4 AM $ 0.217
-1.32%
$ 7.57 million $ 402,260
Mar 9, 3 AM $ 0.219
+0.41%
$ 7.67 million $ 401,530
Mar 9, 2 AM $ 0.219
-0.37%
$ 7.64 million $ 394,763
Mar 9, 1 AM $ 0.219
-0.19%
$ 7.67 million $ 392,320
Mar 9, 12 AM $ 0.22
+0.72%
$ 7.68 million $ 393,661