Graphite Protocol Historical Data

GP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.22
+0.72%
$ 7.68 million $ 393,661
Mar 8, 11 PM $ 0.219
+0.17%
$ 7.65 million $ 392,331
Mar 8, 10 PM $ 0.219
-0.05%
$ 7.64 million $ 397,559
Mar 8, 9 PM $ 0.218
+1.71%
$ 7.63 million $ 395,253
Mar 8, 8 PM $ 0.215
-1.13%
$ 7.51 million $ 399,751
Mar 8, 7 PM $ 0.217
+1.25%
$ 7.59 million $ 396,392
Mar 8, 6 PM $ 0.215
-1.32%
$ 7.5 million $ 395,981
Mar 8, 5 PM $ 0.217
+0.36%
$ 7.6 million $ 399,374
Mar 8, 4 PM $ 0.217
-1.06%
$ 7.57 million $ 398,740
Mar 8, 3 PM $ 0.219
+0.31%
$ 7.65 million $ 396,134
Mar 8, 2 PM $ 0.218
-0.24%
$ 7.63 million $ 395,323
Mar 8, 1 PM $ 0.219
-0.65%
$ 7.65 million $ 398,068
Mar 8, 12 PM $ 0.22
-1.53%
$ 7.7 million $ 400,496
Mar 8, 11 AM $ 0.224
-0.67%
$ 7.82 million $ 399,225
Mar 8, 10 AM $ 0.225
+0.96%
$ 7.87 million $ 394,695
Mar 8, 9 AM $ 0.223
-0.61%
$ 7.79 million $ 399,261
Mar 8, 8 AM $ 0.224
-0.11%
$ 7.84 million $ 399,705
Mar 8, 7 AM $ 0.212
+0.60%
$ 7.4 million $ 4,489
Mar 8, 6 AM $ 0.21
-3.24%
$ 7.35 million $ 387,690
Mar 8, 5 AM $ 0.217
-3.46%
$ 7.6 million $ 371,427
Mar 8, 4 AM $ 0.225
+0.06%
$ 7.87 million $ 366,366
Mar 8, 3 AM $ 0.225
+0.18%
$ 7.87 million $ 368,281
Mar 8, 2 AM $ 0.225
-0.61%
$ 7.86 million $ 374,607
Mar 8, 1 AM $ 0.226
+0.59%
$ 7.9 million $ 378,510
Mar 8, 12 AM $ 0.225
-0.02%
$ 7.86 million $ 383,810
Mar 7, 11 PM $ 0.225
+0.29%
$ 7.86 million $ 389,927
Mar 7, 10 PM $ 0.224
-0.48%
$ 7.84 million $ 390,854
Mar 7, 9 PM $ 0.225
+0.45%
$ 7.87 million $ 403,601
Mar 7, 8 PM $ 0.224
-0.46%
$ 7.84 million $ 487,115
Mar 7, 7 PM $ 0.225
-1.00%
$ 7.88 million $ 501,601
Mar 7, 6 PM $ 0.228
+0.11%
$ 7.96 million $ 502,457
Mar 7, 5 PM $ 0.227
-0.44%
$ 7.95 million $ 498,321
Mar 7, 4 PM $ 0.228
-0.37%
$ 7.98 million $ 498,936
Mar 7, 3 PM $ 0.229
+0.10%
$ 8.01 million $ 505,952
Mar 7, 2 PM $ 0.229
+0.02%
$ 8 million $ 514,422
Mar 7, 1 PM $ 0.229
+0.56%
$ 8 million $ 514,230
Mar 7, 12 PM $ 0.228
+1.16%
$ 7.96 million $ 516,646
Mar 7, 11 AM $ 0.225
-0.01%
$ 7.87 million $ 522,682
Mar 7, 10 AM $ 0.225
-0.32%
$ 7.87 million $ 525,422
Mar 7, 9 AM $ 0.226
-0.55%
$ 7.89 million $ 534,043
Mar 7, 8 AM $ 0.227
-2.64%
$ 7.94 million $ 537,187
Mar 7, 7 AM $ 0.233
-3.12%
$ 8.15 million $ 531,519
Mar 7, 6 AM $ 0.241
-0.47%
$ 8.41 million $ 540,695
Mar 7, 5 AM $ 0.242
+0.36%
$ 8.45 million $ 541,525
Mar 7, 4 AM $ 0.241
+0.90%
$ 8.42 million $ 539,246
Mar 7, 3 AM $ 0.239
-1.87%
$ 8.35 million $ 539,338
Mar 7, 2 AM $ 0.243
+1.39%
$ 8.51 million $ 533,579
Mar 7, 1 AM $ 0.24
+1.57%
$ 8.39 million $ 544,037
Mar 7, 12 AM $ 0.236
+0.73%
$ 8.26 million $ 538,598
Mar 6, 11 PM $ 0.235
-3.18%
$ 8.2 million $ 541,169