Graphite Protocol Historical Data

GP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.203
-4.21%
$ 7.1 million $ 483,725
Feb 26, 2 PM $ 0.212
+2.25%
$ 7.41 million $ 506,323
Feb 26, 1 PM $ 0.208
-0.22%
$ 7.25 million $ 504,330
Feb 26, 12 PM $ 0.208
-0.28%
$ 7.26 million $ 511,149
Feb 26, 11 AM $ 0.208
+0.20%
$ 7.28 million $ 521,557
Feb 26, 10 AM $ 0.208
-0.36%
$ 7.26 million $ 523,438
Feb 26, 9 AM $ 0.208
+0.07%
$ 7.27 million $ 528,651
Feb 26, 8 AM $ 0.208
+0.10%
$ 7.26 million $ 528,896
Feb 26, 7 AM $ 0.209
+0.22%
$ 7.29 million $ 527,501
Feb 26, 6 AM $ 0.209
+0.67%
$ 7.29 million $ 530,922
Feb 26, 5 AM $ 0.207
-0.55%
$ 7.23 million $ 532,578
Feb 26, 4 AM $ 0.208
+0.15%
$ 7.27 million $ 503,637
Feb 26, 3 AM $ 0.208
+0.27%
$ 7.26 million $ 501,540
Feb 26, 2 AM $ 0.208
+0.52%
$ 7.26 million $ 503,812
Feb 26, 1 AM $ 0.207
-1.88%
$ 7.22 million $ 536,456
Feb 26, 12 AM $ 0.211
-1.28%
$ 7.36 million $ 509,615
Feb 25, 11 PM $ 0.214
-2.53%
$ 7.45 million $ 508,599
Feb 25, 10 PM $ 0.217
+1.79%
$ 7.57 million $ 499,987
Feb 25, 9 PM $ 0.213
+6.58%
$ 7.42 million $ 494,878
Feb 25, 8 PM $ 0.2
+0.49%
$ 6.97 million $ 515,991
Feb 25, 7 PM $ 0.199
-3.13%
$ 6.94 million $ 519,564
Feb 25, 6 PM $ 0.204
+4.34%
$ 7.12 million $ 509,773
Feb 25, 5 PM $ 0.194
+4.27%
$ 6.77 million $ 499,849
Feb 25, 4 PM $ 0.186
-4.12%
$ 6.48 million $ 500,008
Feb 25, 3 PM $ 0.196
-3.49%
$ 6.85 million $ 234,396
Feb 25, 2 PM $ 0.203
+0.51%
$ 7.09 million $ 441,659
Feb 25, 1 PM $ 0.203
-2.19%
$ 7.07 million $ 446,462
Feb 25, 12 PM $ 0.207
+0.55%
$ 7.23 million $ 409,228
Feb 25, 11 AM $ 0.206
+0.19%
$ 7.17 million $ 406,807
Feb 25, 10 AM $ 0.205
-0.30%
$ 7.16 million $ 419,998
Feb 25, 9 AM $ 0.206
+0.97%
$ 7.19 million $ 424,425
Feb 25, 8 AM $ 0.205
+0.10%
$ 7.14 million $ 476,179
Feb 25, 7 AM $ 0.204
+1.47%
$ 7.13 million $ 515,587
Feb 25, 6 AM $ 0.201
+0.21%
$ 7.03 million $ 541,720
Feb 25, 5 AM $ 0.201
-0.03%
$ 7.02 million $ 537,461
Feb 25, 4 AM $ 0.201
+0.16%
$ 7.02 million $ 538,156
Feb 25, 3 AM $ 0.201
-2.59%
$ 7.03 million $ 544,203
Feb 25, 2 AM $ 0.207
+1.90%
$ 7.22 million $ 512,493
Feb 25, 1 AM $ 0.203
+1.25%
$ 7.07 million $ 506,445
Feb 25, 12 AM $ 0.2
+2.13%
$ 6.99 million $ 508,885
Feb 24, 11 PM $ 0.196
+0.74%
$ 6.84 million $ 543,404
Feb 24, 10 PM $ 0.195
+0.48%
$ 6.8 million $ 546,807
Feb 24, 9 PM $ 0.194
-2.79%
$ 6.76 million $ 550,046
Feb 24, 8 PM $ 0.199
+1.00%
$ 6.95 million $ 547,136
Feb 24, 7 PM $ 0.197
+0.08%
$ 6.89 million $ 543,238
Feb 24, 6 PM $ 0.197
+0.44%
$ 6.89 million $ 542,764
Feb 24, 5 PM $ 0.196
+0.46%
$ 6.86 million $ 547,600
Feb 24, 4 PM $ 0.195
-1.16%
$ 6.82 million $ 545,854
Feb 24, 3 PM $ 0.198
-0.37%
$ 6.9 million $ 539,738
Feb 24, 2 PM $ 0.199
+1.74%
$ 6.94 million $ 509,721