Graphite Protocol Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.335
-7.03%
$ 10.99 million $ 472,919
Dec 15, 2025 $ 0.357
-9.68%
$ 12.28 million $ 518,992
Dec 14, 2025 $ 0.403
+0.73%
$ 13.48 million $ 516,615
Dec 13, 2025 $ 0.397
+10.11%
$ 13.62 million $ 568,252
Dec 12, 2025 $ 0.361
+4.09%
$ 12.2 million $ 463,237
Dec 11, 2025 $ 0.346
-0.02%
$ 11.7 million $ 497,928
Dec 10, 2025 $ 0.346
+1.70%
$ 11.72 million $ 439,554
Dec 9, 2025 $ 0.341
+5.10%
$ 11.52 million $ 477,067
Dec 8, 2025 $ 0.324
-15.10%
$ 10.96 million $ 538,206
Dec 7, 2025 $ 0.381
+14.80%
$ 12.89 million $ 588,364
Dec 6, 2025 $ 0.332
+9.55%
$ 11.23 million $ 508,110
Dec 5, 2025 $ 0.303
+0.99%
$ 10.25 million $ 554,280
Dec 4, 2025 $ 0.3
+1.76%
$ 10.15 million $ 444,106
Dec 3, 2025 $ 0.295
-5.67%
$ 9.25 million $ 476,795
Dec 2, 2025 $ 0.313
+8.36%
$ 9.79 million $ 567,402
Dec 1, 2025 $ 0.289
-16.74%
$ 9.04 million $ 862,527
Nov 30, 2025 $ 0.354
-2.80%
$ 10.86 million $ 530,231
Nov 29, 2025 $ 0.365
-8.98%
$ 11.41 million $ 546,723
Nov 28, 2025 $ 0.394
-14.30%
$ 12.57 million $ 546,957
Nov 27, 2025 $ 0.468
-4.03%
$ 14.42 million $ 664,609
Nov 26, 2025 $ 0.503
+1.20%
$ 15.27 million $ 872,581
Nov 25, 2025 $ 0.493
+11.53%
$ 15.57 million $ 1.93 million
Nov 24, 2025 $ 0.305
+14.51%
$ 9.56 million $ 838,956
Nov 23, 2025 $ 0.261
+9.10%
$ 8.35 million $ 695,151
Nov 22, 2025 $ 0.189
-3.51%
$ 5.93 million $ 404,009
Nov 21, 2025 $ 0.197
-10.50%
$ 6.15 million $ 480,666
Nov 20, 2025 $ 0.222
+1.01%
$ 6.91 million $ 465,801
Nov 19, 2025 $ 0.22
-4.17%
$ 6.89 million $ 461,287
Nov 18, 2025 $ 0.23
+7.39%
$ 7.18 million $ 406,997
Nov 17, 2025 $ 0.214
-2.88%
$ 6.7 million $ 646,004
Nov 16, 2025 $ 0.22
-12.87%
$ 6.9 million $ 591,133
Nov 15, 2025 $ 0.252
+6.02%
$ 7.88 million $ 399,160
Nov 14, 2025 $ 0.24
-2.28%
$ 7.43 million $ 450,224
Nov 13, 2025 $ 0.243
-8.36%
$ 7.69 million $ 457,847
Nov 12, 2025 $ 0.266
-7.54%
$ 8.31 million $ 612,149
Nov 11, 2025 $ 0.287
-17.23%
$ 9 million $ 716,495
Nov 10, 2025 $ 0.347
-7.70%
$ 10.87 million $ 516,957
Nov 9, 2025 $ 0.376
+7.79%
$ 11.77 million $ 566,106
Nov 8, 2025 $ 0.349
-10.67%
$ 10.93 million $ 548,258
Nov 7, 2025 $ 0.391
+10.07%
$ 12.23 million $ 1.01 million
Nov 6, 2025 $ 0.355
-18.98%
$ 11.11 million $ 977,572
Nov 5, 2025 $ 0.438
+81.34%
$ 13.71 million $ 2.15 million
Nov 4, 2025 $ 0.241
-15.17%
$ 7.55 million $ 960,859
Nov 3, 2025 $ 0.284
-21.14%
$ 8.9 million $ 990,144
Nov 2, 2025 $ 0.36
-6.78%
$ 11.29 million $ 590,532
Nov 1, 2025 $ 0.387
-8.37%
$ 12.11 million $ 648,466
Oct 31, 2025 $ 0.418
-2.05%
$ 13.22 million $ 920,116
Oct 30, 2025 $ 0.432
-6.18%
$ 13.35 million $ 914,307
Oct 29, 2025 $ 0.461
-2.19%
$ 14.45 million $ 874,481
Oct 28, 2025 $ 0.472
+1.41%
$ 14.77 million $ 804,249