Graphite Protocol Historical Data

GP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.199
+1.74%
$ 6.94 million $ 509,721
Feb 24, 1 PM $ 0.195
-0.03%
$ 6.82 million $ 507,013
Feb 24, 12 PM $ 0.196
+4.03%
$ 6.83 million $ 510,525
Feb 24, 11 AM $ 0.188
+2.46%
$ 6.57 million $ 537,174
Feb 24, 10 AM $ 0.183
+1.13%
$ 6.4 million $ 522,288
Feb 24, 9 AM $ 0.181
-3.25%
$ 6.33 million $ 509,679
Feb 24, 8 AM $ 0.216
+0.52%
$ 7.53 million $ 422,572
Feb 24, 7 AM $ 0.215
-0.71%
$ 7.49 million $ 396,392
Feb 24, 6 AM $ 0.217
+0.46%
$ 7.58 million $ 418,331
Feb 24, 5 AM $ 0.217
-1.68%
$ 7.58 million $ 426,138
Feb 24, 4 AM $ 0.221
-1.02%
$ 7.71 million $ 426,282
Feb 24, 3 AM $ 0.223
-0.69%
$ 7.79 million $ 419,495
Feb 24, 2 AM $ 0.225
-0.42%
$ 7.85 million $ 421,225
Feb 24, 1 AM $ 0.226
+0.73%
$ 7.89 million $ 431,848
Feb 24, 12 AM $ 0.224
+5.46%
$ 7.83 million $ 431,300
Feb 23, 11 PM $ 0.214
-0.73%
$ 7.46 million $ 402,088
Feb 23, 10 PM $ 0.216
-1.13%
$ 7.55 million $ 402,616
Feb 23, 9 PM $ 0.218
-3.32%
$ 7.61 million $ 398,172
Feb 23, 8 PM $ 0.225
+0.13%
$ 7.87 million $ 428,318
Feb 23, 7 PM $ 0.225
+0.69%
$ 7.86 million $ 430,870
Feb 23, 6 PM $ 0.223
+0.16%
$ 7.8 million $ 432,768
Feb 23, 5 PM $ 0.222
-0.35%
$ 7.76 million $ 429,879
Feb 23, 4 PM $ 0.223
-0.29%
$ 7.79 million $ 430,176
Feb 23, 3 PM $ 0.224
-0.22%
$ 7.81 million $ 426,403
Feb 23, 2 PM $ 0.224
-0.62%
$ 7.83 million $ 424,000
Feb 23, 1 PM $ 0.226
+1.16%
$ 7.89 million $ 420,626
Feb 23, 12 PM $ 0.225
-0.16%
$ 7.86 million $ 418,997
Feb 23, 11 AM $ 0.226
+0.00%
$ 7.88 million $ 421,328
Feb 23, 10 AM $ 0.226
+0.39%
$ 7.88 million $ 424,801
Feb 23, 9 AM $ 0.224
-0.47%
$ 7.82 million $ 424,534
Feb 23, 8 AM $ 0.225
+0.30%
$ 7.87 million $ 421,365
Feb 23, 7 AM $ 0.225
+0.19%
$ 7.84 million $ 421,046
Feb 23, 6 AM $ 0.224
+2.97%
$ 7.83 million $ 420,705
Feb 23, 5 AM $ 0.218
+0.00%
$ 7.6 million $ 390,580
Feb 23, 4 AM $ 0.218
-0.77%
$ 7.62 million $ 394,619
Feb 23, 3 AM $ 0.219
-2.00%
$ 7.65 million $ 397,605
Feb 23, 2 AM $ 0.224
+4.48%
$ 7.8 million $ 422,938
Feb 23, 1 AM $ 0.214
-7.02%
$ 7.48 million $ 415,125
Feb 23, 12 AM $ 0.23
-0.28%
$ 8.04 million $ 408,577
Feb 22, 11 PM $ 0.231
-1.22%
$ 8.06 million $ 423,387
Feb 22, 10 PM $ 0.234
-0.17%
$ 8.16 million $ 432,604
Feb 22, 9 PM $ 0.234
+0.13%
$ 8.17 million $ 434,018
Feb 22, 8 PM $ 0.234
-0.35%
$ 8.16 million $ 442,048
Feb 22, 7 PM $ 0.235
+0.17%
$ 8.19 million $ 442,498
Feb 22, 6 PM $ 0.234
+1.15%
$ 8.18 million $ 452,433
Feb 22, 5 PM $ 0.232
-0.98%
$ 8.09 million $ 468,434
Feb 22, 4 PM $ 0.234
+0.31%
$ 8.17 million $ 476,497
Feb 22, 3 PM $ 0.233
-1.81%
$ 8.14 million $ 479,452
Feb 22, 2 PM $ 0.238
+0.06%
$ 8.3 million $ 503,117
Feb 22, 1 PM $ 0.238
-0.20%
$ 8.29 million $ 646,485