Graphite Protocol Historical Data

GP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.292
-2.55%
$ 10.18 million $ 475,366
Feb 16, 9 AM $ 0.3
-0.12%
$ 10.44 million $ 486,933
Feb 16, 8 AM $ 0.3
+3.89%
$ 10.45 million $ 490,291
Feb 16, 7 AM $ 0.289
+0.72%
$ 10.06 million $ 477,977
Feb 16, 6 AM $ 0.287
+1.57%
$ 9.99 million $ 508,482
Feb 16, 5 AM $ 0.282
-0.56%
$ 9.84 million $ 501,397
Feb 16, 4 AM $ 0.284
-0.35%
$ 9.89 million $ 499,255
Feb 16, 3 AM $ 0.285
+0.31%
$ 9.93 million $ 502,798
Feb 16, 2 AM $ 0.284
+1.38%
$ 9.89 million $ 498,971
Feb 16, 1 AM $ 0.28
-5.66%
$ 9.76 million $ 493,916
Feb 16, 12 AM $ 0.297
+0.28%
$ 10.34 million $ 477,325
Feb 15, 11 PM $ 0.296
-2.08%
$ 10.32 million $ 481,590
Feb 15, 10 PM $ 0.302
-1.66%
$ 10.53 million $ 478,419
Feb 15, 9 PM $ 0.307
-0.06%
$ 10.71 million $ 472,715
Feb 15, 8 PM $ 0.307
-0.79%
$ 10.72 million $ 467,282
Feb 15, 7 PM $ 0.31
+0.37%
$ 10.81 million $ 466,761
Feb 15, 6 PM $ 0.309
+1.28%
$ 10.77 million $ 461,437
Feb 15, 5 PM $ 0.305
-0.43%
$ 10.63 million $ 478,202
Feb 15, 4 PM $ 0.306
-0.79%
$ 10.68 million $ 482,694
Feb 15, 3 PM $ 0.309
+0.07%
$ 10.76 million $ 483,433
Feb 15, 2 PM $ 0.308
+3.11%
$ 10.75 million $ 490,111
Feb 15, 1 PM $ 0.299
+0.66%
$ 10.42 million $ 486,285
Feb 15, 12 PM $ 0.297
-0.54%
$ 10.34 million $ 489,498
Feb 15, 11 AM $ 0.299
+1.21%
$ 10.42 million $ 484,883
Feb 15, 10 AM $ 0.295
-4.85%
$ 10.3 million $ 479,358
Feb 15, 9 AM $ 0.311
+0.09%
$ 10.83 million $ 471,285
Feb 15, 8 AM $ 0.31
+0.02%
$ 10.82 million $ 477,882
Feb 15, 7 AM $ 0.31
-5.91%
$ 10.82 million $ 478,412
Feb 15, 6 AM $ 0.331
-0.04%
$ 11.56 million $ 446,428
Feb 15, 5 AM $ 0.331
-0.06%
$ 11.56 million $ 449,983
Feb 15, 4 AM $ 0.331
+0.47%
$ 11.55 million $ 452,711
Feb 15, 3 AM $ 0.33
-0.36%
$ 11.49 million $ 449,911
Feb 15, 2 AM $ 0.331
+0.03%
$ 11.53 million $ 450,080
Feb 15, 1 AM $ 0.331
+2.11%
$ 11.53 million $ 451,342
Feb 15, 12 AM $ 0.324
+0.75%
$ 11.29 million $ 455,000
Feb 14, 11 PM $ 0.321
-3.50%
$ 11.21 million $ 447,250
Feb 14, 10 PM $ 0.333
-0.78%
$ 11.61 million $ 441,080
Feb 14, 9 PM $ 0.336
+0.08%
$ 11.7 million $ 439,228
Feb 14, 8 PM $ 0.335
-1.99%
$ 11.69 million $ 440,141
Feb 14, 7 PM $ 0.342
+0.12%
$ 11.93 million $ 438,903
Feb 14, 6 PM $ 0.342
+3.17%
$ 11.91 million $ 445,892
Feb 14, 5 PM $ 0.331
+0.95%
$ 11.55 million $ 440,185
Feb 14, 4 PM $ 0.328
-0.09%
$ 11.44 million $ 434,639
Feb 14, 3 PM $ 0.328
+0.25%
$ 11.43 million $ 431,456
Feb 14, 2 PM $ 0.327
+0.24%
$ 11.4 million $ 437,150
Feb 14, 1 PM $ 0.327
-1.19%
$ 11.4 million $ 433,631
Feb 14, 12 PM $ 0.331
+1.05%
$ 11.52 million $ 435,533
Feb 14, 11 AM $ 0.327
-0.24%
$ 11.4 million $ 439,403
Feb 14, 10 AM $ 0.328
-0.45%
$ 11.43 million $ 475,144
Feb 14, 9 AM $ 0.328
+4.51%
$ 11.44 million $ 476,938