Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.465
-13.95%
$ 14.56 million $ 799,311
Oct 26, 2025 $ 0.541
+18.37%
$ 16.93 million $ 1.17 million
Oct 25, 2025 $ 0.457
-10.60%
$ 14.31 million $ 637,222
Oct 24, 2025 $ 0.513
-7.43%
$ 16.01 million $ 761,813
Oct 23, 2025 $ 0.53
+7.14%
$ 17.37 million $ 1.3 million
Oct 22, 2025 $ 0.503
+7.91%
$ 15.48 million $ 821,175
Oct 21, 2025 $ 0.472
-0.40%
$ 14.6 million $ 657,099
Oct 20, 2025 $ 0.474
+6.78%
$ 14.85 million $ 625,686
Oct 19, 2025 $ 0.447
-1.65%
$ 13.91 million $ 652,312
Oct 18, 2025 $ 0.456
+5.25%
$ 14.23 million $ 700,380
Oct 17, 2025 $ 0.432
-4.55%
$ 13.57 million $ 853,744
Oct 16, 2025 $ 0.453
-4.68%
$ 14.16 million $ 827,987
Oct 15, 2025 $ 0.475
-13.36%
$ 14.85 million $ 987,589
Oct 14, 2025 $ 0.541
-7.61%
$ 17.16 million $ 1.08 million
Oct 13, 2025 $ 0.585
+13.37%
$ 18.34 million $ 1.36 million
Oct 12, 2025 $ 0.516
+27.30%
$ 16.17 million $ 1.41 million
Oct 11, 2025 $ 0.406
-5.38%
$ 12.7 million $ 1.45 million
Oct 10, 2025 $ 0.429
-32.28%
$ 13.43 million $ 2.75 million
Oct 9, 2025 $ 0.633
+22.02%
$ 19.83 million $ 2.54 million
Oct 8, 2025 $ 0.519
-2.57%
$ 16.25 million $ 3.47 million
Oct 7, 2025 $ 0.795
-5.71%
$ 24.89 million $ 597,577
Oct 6, 2025 $ 0.843
+0.64%
$ 26.41 million $ 1.13 million
Oct 5, 2025 $ 0.838
-3.71%
$ 26.23 million $ 1.11 million
Oct 4, 2025 $ 0.87
+2.87%
$ 27.25 million $ 1.46 million
Oct 3, 2025 $ 0.849
-9.01%
$ 26.49 million $ 1.35 million
Oct 2, 2025 $ 0.933
+4.20%
$ 29.22 million $ 1.32 million
Oct 1, 2025 $ 0.897
+6.16%
$ 28.05 million $ 1.67 million
Sep 30, 2025 $ 0.837
-2.72%
$ 26.44 million $ 1.17 million
Sep 29, 2025 $ 0.86
-3.94%
$ 26.93 million $ 1.15 million
Sep 28, 2025 $ 0.897
-2.71%
$ 28.04 million $ 1.17 million
Sep 27, 2025 $ 0.922
+2.70%
$ 28.86 million $ 1.44 million
Sep 26, 2025 $ 0.894
+2.65%
$ 28.1 million $ 1.29 million
Sep 25, 2025 $ 0.882
-12.83%
$ 27.23 million $ 3.39 million
Sep 24, 2025 $ 1.02
-5.30%
$ 31.69 million $ 3.09 million
Sep 23, 2025 $ 1.08
+19.92%
$ 33.68 million $ 6.34 million
Sep 22, 2025 $ 0.906
-5.34%
$ 28.07 million $ 2.61 million
Sep 21, 2025 $ 0.965
-1.05%
$ 29.98 million $ 2.4 million
Sep 20, 2025 $ 0.984
-7.54%
$ 30.59 million $ 3.35 million
Sep 19, 2025 $ 1.1
-11.42%
$ 33.3 million $ 4.98 million
Sep 18, 2025 $ 1.22
+36.09%
$ 38.73 million $ 6.21 million
Sep 17, 2025 $ 0.908
+4.62%
$ 28.06 million $ 2.94 million
Sep 16, 2025 $ 0.869
-11.46%
$ 27.18 million $ 5.35 million
Sep 15, 2025 $ 1.02
-7.37%
$ 30.72 million $ 3.49 million
Sep 14, 2025 $ 1.11
-1.75%
$ 34.59 million $ 4.23 million
Sep 13, 2025 $ 1.12
-11.95%
$ 35.17 million $ 3.94 million
Sep 12, 2025 $ 1.28
-11.89%
$ 39.94 million $ 3.1 million
Sep 11, 2025 $ 1.45
+4.38%
$ 45.34 million $ 3.03 million
Sep 10, 2025 $ 1.39
+3.67%
$ 43.44 million $ 4.56 million
Sep 9, 2025 $ 1.34
-5.53%
$ 41.89 million $ 2.33 million
Sep 8, 2025 $ 1.42
+1.27%
$ 44.36 million $ 3.75 million