Graphite Protocol Historical Data

GP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.186
-1.09%
$ 6.47 million $ 410,519
May 7, 8 AM $ 0.188
+1.25%
$ 6.54 million $ 414,191
May 7, 7 AM $ 0.186
+0.02%
$ 6.46 million $ 411,514
May 7, 6 AM $ 0.185
+0.05%
$ 6.45 million $ 412,084
May 7, 5 AM $ 0.185
+0.19%
$ 6.45 million $ 415,054
May 7, 4 AM $ 0.185
-0.26%
$ 6.44 million $ 419,161
May 7, 3 AM $ 0.186
-0.46%
$ 6.46 million $ 413,761
May 7, 2 AM $ 0.186
+0.22%
$ 6.48 million $ 415,431
May 7, 1 AM $ 0.186
-0.75%
$ 6.46 million $ 409,082
May 7, 12 AM $ 0.187
+0.21%
$ 6.51 million $ 408,220
May 6, 11 PM $ 0.187
-0.59%
$ 6.5 million $ 405,854
May 6, 10 PM $ 0.188
+0.33%
$ 6.54 million $ 408,180
May 6, 9 PM $ 0.187
+0.35%
$ 6.52 million $ 413,994
May 6, 8 PM $ 0.187
+0.88%
$ 6.49 million $ 420,648
May 6, 7 PM $ 0.185
-0.34%
$ 6.44 million $ 412,725
May 6, 6 PM $ 0.186
+0.56%
$ 6.46 million $ 413,491
May 6, 5 PM $ 0.185
+0.37%
$ 6.42 million $ 419,551
May 6, 4 PM $ 0.184
-1.32%
$ 6.4 million $ 411,897
May 6, 3 PM $ 0.186
+4.61%
$ 6.49 million $ 409,450
May 6, 2 PM $ 0.178
-0.73%
$ 6.2 million $ 403,490
May 6, 1 PM $ 0.179
-2.27%
$ 6.25 million $ 407,807
May 6, 12 PM $ 0.184
+0.10%
$ 6.39 million $ 410,550
May 6, 11 AM $ 0.183
+0.43%
$ 6.38 million $ 406,671
May 6, 10 AM $ 0.183
+0.22%
$ 6.36 million $ 404,640
May 6, 9 AM $ 0.182
+1.23%
$ 6.34 million $ 392,578
May 6, 8 AM $ 0.18
+1.48%
$ 6.27 million $ 385,372
May 6, 7 AM $ 0.177
+1.15%
$ 6.17 million $ 387,151
May 6, 6 AM $ 0.175
+0.85%
$ 6.1 million $ 390,752
May 6, 5 AM $ 0.174
-2.52%
$ 6.05 million $ 390,831
May 6, 4 AM $ 0.178
-1.28%
$ 6.21 million $ 384,988
May 6, 3 AM $ 0.181
+0.19%
$ 6.29 million $ 387,286
May 6, 2 AM $ 0.18
+0.12%
$ 6.28 million $ 385,474
May 6, 1 AM $ 0.18
+0.80%
$ 6.27 million $ 406,481
May 6, 12 AM $ 0.179
-0.89%
$ 6.22 million $ 412,413
May 5, 11 PM $ 0.18
-0.62%
$ 6.27 million $ 418,908
May 5, 10 PM $ 0.181
-0.92%
$ 6.29 million $ 421,255
May 5, 9 PM $ 0.182
+3.88%
$ 6.33 million $ 418,122
May 5, 8 PM $ 0.175
+0.44%
$ 6.09 million $ 406,146
May 5, 7 PM $ 0.174
-0.68%
$ 6.06 million $ 404,884
May 5, 6 PM $ 0.175
+0.06%
$ 6.11 million $ 400,076
May 5, 5 PM $ 0.175
+1.22%
$ 6.1 million $ 399,327
May 5, 4 PM $ 0.173
+0.27%
$ 6.03 million $ 395,224
May 5, 3 PM $ 0.173
+1.52%
$ 6.01 million $ 400,243
May 5, 2 PM $ 0.17
-1.98%
$ 5.92 million $ 399,626
May 5, 1 PM $ 0.174
+3.65%
$ 6.04 million $ 391,948
May 5, 12 PM $ 0.167
-0.04%
$ 5.83 million $ 381,975
May 5, 11 AM $ 0.168
+0.46%
$ 5.83 million $ 390,333
May 5, 10 AM $ 0.167
+0.71%
$ 5.8 million $ 395,790
May 5, 9 AM $ 0.166
-0.22%
$ 5.76 million $ 395,653
May 5, 8 AM $ 0.166
+2.04%
$ 5.78 million $ 398,736