Graphite Protocol Historical Data

GP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.2
+0.49%
$ 6.97 million $ 515,991
Feb 25, 7 PM $ 0.199
-3.13%
$ 6.94 million $ 519,564
Feb 25, 6 PM $ 0.204
+4.34%
$ 7.12 million $ 509,773
Feb 25, 5 PM $ 0.194
+4.27%
$ 6.77 million $ 499,849
Feb 25, 4 PM $ 0.186
-4.12%
$ 6.48 million $ 500,008
Feb 25, 3 PM $ 0.196
-3.49%
$ 6.85 million $ 234,396
Feb 25, 2 PM $ 0.203
+0.51%
$ 7.09 million $ 441,659
Feb 25, 1 PM $ 0.203
-2.19%
$ 7.07 million $ 446,462
Feb 25, 12 PM $ 0.207
+0.55%
$ 7.23 million $ 409,228
Feb 25, 11 AM $ 0.206
+0.19%
$ 7.17 million $ 406,807
Feb 25, 10 AM $ 0.205
-0.30%
$ 7.16 million $ 419,998
Feb 25, 9 AM $ 0.206
+0.97%
$ 7.19 million $ 424,425
Feb 25, 8 AM $ 0.205
+0.10%
$ 7.14 million $ 476,179
Feb 25, 7 AM $ 0.204
+1.47%
$ 7.13 million $ 515,587
Feb 25, 6 AM $ 0.201
+0.21%
$ 7.03 million $ 541,720
Feb 25, 5 AM $ 0.201
-0.03%
$ 7.02 million $ 537,461
Feb 25, 4 AM $ 0.201
+0.16%
$ 7.02 million $ 538,156
Feb 25, 3 AM $ 0.201
-2.59%
$ 7.03 million $ 544,203
Feb 25, 2 AM $ 0.207
+1.90%
$ 7.22 million $ 512,493
Feb 25, 1 AM $ 0.203
+1.25%
$ 7.07 million $ 506,445
Feb 25, 12 AM $ 0.2
+2.13%
$ 6.99 million $ 508,885
Feb 24, 11 PM $ 0.196
+0.74%
$ 6.84 million $ 543,404
Feb 24, 10 PM $ 0.195
+0.48%
$ 6.8 million $ 546,807
Feb 24, 9 PM $ 0.194
-2.79%
$ 6.76 million $ 550,046
Feb 24, 8 PM $ 0.199
+1.00%
$ 6.95 million $ 547,136
Feb 24, 7 PM $ 0.197
+0.08%
$ 6.89 million $ 543,238
Feb 24, 6 PM $ 0.197
+0.44%
$ 6.89 million $ 542,764
Feb 24, 5 PM $ 0.196
+0.46%
$ 6.86 million $ 547,600
Feb 24, 4 PM $ 0.195
-1.16%
$ 6.82 million $ 545,854
Feb 24, 3 PM $ 0.198
-0.37%
$ 6.9 million $ 539,738
Feb 24, 2 PM $ 0.199
+1.74%
$ 6.94 million $ 509,721
Feb 24, 1 PM $ 0.195
-0.03%
$ 6.82 million $ 507,013
Feb 24, 12 PM $ 0.196
+4.03%
$ 6.83 million $ 510,525
Feb 24, 11 AM $ 0.188
+2.46%
$ 6.57 million $ 537,174
Feb 24, 10 AM $ 0.183
+1.13%
$ 6.4 million $ 522,288
Feb 24, 9 AM $ 0.181
-3.25%
$ 6.33 million $ 509,679
Feb 24, 8 AM $ 0.216
+0.52%
$ 7.53 million $ 422,572
Feb 24, 7 AM $ 0.215
-0.71%
$ 7.49 million $ 396,392
Feb 24, 6 AM $ 0.217
+0.46%
$ 7.58 million $ 418,331
Feb 24, 5 AM $ 0.217
-1.68%
$ 7.58 million $ 426,138
Feb 24, 4 AM $ 0.221
-1.02%
$ 7.71 million $ 426,282
Feb 24, 3 AM $ 0.223
-0.69%
$ 7.79 million $ 419,495
Feb 24, 2 AM $ 0.225
-0.42%
$ 7.85 million $ 421,225
Feb 24, 1 AM $ 0.226
+0.73%
$ 7.89 million $ 431,848
Feb 24, 12 AM $ 0.224
+5.46%
$ 7.83 million $ 431,300
Feb 23, 11 PM $ 0.214
-0.73%
$ 7.46 million $ 402,088
Feb 23, 10 PM $ 0.216
-1.13%
$ 7.55 million $ 402,616
Feb 23, 9 PM $ 0.218
-3.32%
$ 7.61 million $ 398,172
Feb 23, 8 PM $ 0.225
+0.13%
$ 7.87 million $ 428,318
Feb 23, 7 PM $ 0.225
+0.69%
$ 7.86 million $ 430,870