Graphite Protocol Historical Data

GP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.343
-1.21%
$ 11.95 million $ 483,136
Feb 11, 4 PM $ 0.347
+2.55%
$ 12.1 million $ 479,454
Feb 11, 3 PM $ 0.338
-0.88%
$ 11.8 million $ 477,178
Feb 11, 2 PM $ 0.342
+0.13%
$ 11.91 million $ 475,361
Feb 11, 1 PM $ 0.341
+0.52%
$ 11.89 million $ 474,164
Feb 11, 12 PM $ 0.339
+0.79%
$ 11.83 million $ 481,462
Feb 11, 11 AM $ 0.337
+1.21%
$ 11.74 million $ 488,032
Feb 11, 10 AM $ 0.333
+0.01%
$ 11.59 million $ 488,463
Feb 11, 9 AM $ 0.332
-1.16%
$ 11.59 million $ 495,958
Feb 11, 8 AM $ 0.336
+2.12%
$ 11.71 million $ 494,328
Feb 11, 7 AM $ 0.329
-0.92%
$ 11.48 million $ 497,208
Feb 11, 6 AM $ 0.333
-1.29%
$ 11.6 million $ 516,059
Feb 11, 5 AM $ 0.337
-3.30%
$ 11.75 million $ 518,684
Feb 11, 4 AM $ 0.348
+0.03%
$ 12.15 million $ 511,811
Feb 11, 3 AM $ 0.348
-0.01%
$ 12.14 million $ 514,853
Feb 11, 2 AM $ 0.348
+2.03%
$ 12.15 million $ 523,066
Feb 11, 1 AM $ 0.341
+0.09%
$ 11.91 million $ 530,502
Feb 11, 12 AM $ 0.341
+3.15%
$ 11.89 million $ 533,680
Feb 10, 11 PM $ 0.331
+0.40%
$ 11.53 million $ 536,767
Feb 10, 10 PM $ 0.329
-1.20%
$ 11.48 million $ 548,458
Feb 10, 9 PM $ 0.333
-0.39%
$ 11.62 million $ 554,870
Feb 10, 8 PM $ 0.334
-2.67%
$ 11.65 million $ 671,289
Feb 10, 7 PM $ 0.345
-1.42%
$ 12.02 million $ 669,671
Feb 10, 6 PM $ 0.349
+0.11%
$ 12.18 million $ 664,461
Feb 10, 5 PM $ 0.349
-0.81%
$ 12.16 million $ 670,446
Feb 10, 4 PM $ 0.352
+1.36%
$ 12.26 million $ 676,175
Feb 10, 3 PM $ 0.347
-1.48%
$ 12.12 million $ 673,664
Feb 10, 2 PM $ 0.352
-0.48%
$ 12.28 million $ 667,344
Feb 10, 1 PM $ 0.354
-1.67%
$ 12.35 million $ 666,283
Feb 10, 12 PM $ 0.361
-2.17%
$ 12.59 million $ 662,656
Feb 10, 11 AM $ 0.369
+0.61%
$ 12.87 million $ 657,525
Feb 10, 10 AM $ 0.368
+0.64%
$ 12.86 million $ 662,070
Feb 10, 9 AM $ 0.365
-1.66%
$ 12.73 million $ 659,661
Feb 10, 8 AM $ 0.372
-0.20%
$ 12.97 million $ 656,210
Feb 10, 7 AM $ 0.372
-1.90%
$ 12.98 million $ 650,618
Feb 10, 6 AM $ 0.379
-2.87%
$ 13.23 million $ 634,970
Feb 10, 5 AM $ 0.391
-1.05%
$ 13.62 million $ 636,375
Feb 10, 4 AM $ 0.395
-1.00%
$ 13.77 million $ 633,531
Feb 10, 3 AM $ 0.399
-1.39%
$ 13.9 million $ 625,290
Feb 10, 2 AM $ 0.404
-2.51%
$ 14.1 million $ 614,445
Feb 10, 1 AM $ 0.415
-1.27%
$ 14.46 million $ 601,027
Feb 10, 12 AM $ 0.42
+1.11%
$ 14.64 million $ 598,988
Feb 9, 11 PM $ 0.415
+2.23%
$ 14.46 million $ 580,791
Feb 9, 10 PM $ 0.406
-3.09%
$ 14.14 million $ 568,958
Feb 9, 9 PM $ 0.418
+20.62%
$ 14.58 million $ 560,564
Feb 9, 8 PM $ 0.347
+6.72%
$ 12.09 million $ 452,863
Feb 9, 7 PM $ 0.325
-0.26%
$ 11.33 million $ 426,219
Feb 9, 6 PM $ 0.326
+0.47%
$ 11.36 million $ 432,752
Feb 9, 5 PM $ 0.324
+4.51%
$ 11.31 million $ 430,621
Feb 9, 4 PM $ 0.31
+0.49%
$ 10.82 million $ 425,553