Graphite Protocol Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.166
+2.04%
$ 5.78 million $ 398,736
May 5, 7 AM $ 0.163
-3.08%
$ 5.66 million $ 395,615
May 5, 6 AM $ 0.168
-1.61%
$ 5.84 million $ 392,945
May 5, 5 AM $ 0.171
+1.10%
$ 5.94 million $ 390,079
May 5, 4 AM $ 0.169
-2.30%
$ 5.87 million $ 392,839
May 5, 3 AM $ 0.173
-0.33%
$ 6.01 million $ 391,815
May 5, 2 AM $ 0.173
+0.32%
$ 6.03 million $ 392,218
May 5, 1 AM $ 0.173
+0.52%
$ 6.01 million $ 375,484
May 5, 12 AM $ 0.172
+0.14%
$ 5.98 million $ 372,351
May 4, 11 PM $ 0.172
-0.97%
$ 5.97 million $ 372,788
May 4, 10 PM $ 0.173
-0.39%
$ 6.03 million $ 374,714
May 4, 9 PM $ 0.174
-0.89%
$ 6.05 million $ 371,217
May 4, 8 PM $ 0.175
-0.22%
$ 6.11 million $ 379,354
May 4, 7 PM $ 0.176
-0.63%
$ 6.13 million $ 383,108
May 4, 6 PM $ 0.177
-0.37%
$ 6.17 million $ 385,496
May 4, 5 PM $ 0.178
+5.10%
$ 6.2 million $ 386,966
May 4, 4 PM $ 0.169
+0.46%
$ 5.9 million $ 387,359
May 4, 3 PM $ 0.169
-1.57%
$ 5.87 million $ 391,796
May 4, 2 PM $ 0.171
-0.08%
$ 5.97 million $ 390,655
May 4, 1 PM $ 0.172
+0.93%
$ 5.97 million $ 405,087
May 4, 12 PM $ 0.17
+0.99%
$ 5.92 million $ 412,027
May 4, 11 AM $ 0.168
-2.66%
$ 5.86 million $ 404,694
May 4, 10 AM $ 0.173
-1.53%
$ 6.02 million $ 401,522
May 4, 9 AM $ 0.176
+0.24%
$ 6.11 million $ 403,871
May 4, 8 AM $ 0.175
+0.86%
$ 6.1 million $ 396,234
May 4, 7 AM $ 0.174
-2.68%
$ 6.05 million $ 397,823
May 4, 6 AM $ 0.179
+0.78%
$ 6.21 million $ 396,861
May 4, 5 AM $ 0.177
+3.90%
$ 6.16 million $ 398,323
May 4, 4 AM $ 0.171
-0.71%
$ 5.93 million $ 396,986
May 4, 3 AM $ 0.172
+2.79%
$ 5.98 million $ 395,250
May 4, 2 AM $ 0.167
+0.29%
$ 5.82 million $ 392,659
May 4, 1 AM $ 0.167
+0.15%
$ 5.81 million $ 393,701
May 4, 12 AM $ 0.167
+0.62%
$ 5.8 million $ 392,050
May 3, 11 PM $ 0.166
-0.98%
$ 5.76 million $ 386,749
May 3, 10 PM $ 0.167
+0.03%
$ 5.82 million $ 381,795
May 3, 9 PM $ 0.168
+1.40%
$ 5.83 million $ 382,112
May 3, 8 PM $ 0.165
+0.68%
$ 5.75 million $ 382,649
May 3, 7 PM $ 0.165
-2.33%
$ 5.73 million $ 381,521
May 3, 6 PM $ 0.169
-0.70%
$ 5.87 million $ 385,514
May 3, 5 PM $ 0.17
+2.47%
$ 5.9 million $ 383,930
May 3, 4 PM $ 0.165
-0.25%
$ 5.75 million $ 383,451
May 3, 3 PM $ 0.166
-0.41%
$ 5.76 million $ 381,712
May 3, 2 PM $ 0.166
-2.29%
$ 5.78 million $ 374,162
May 3, 1 PM $ 0.17
-1.26%
$ 5.92 million $ 361,216
May 3, 12 PM $ 0.172
+0.23%
$ 6 million $ 359,793
May 3, 11 AM $ 0.172
-0.28%
$ 5.98 million $ 366,079
May 3, 10 AM $ 0.172
+0.03%
$ 6 million $ 366,324
May 3, 9 AM $ 0.172
-0.47%
$ 6 million $ 365,190
May 3, 8 AM $ 0.173
-0.26%
$ 6.02 million $ 367,685
May 3, 7 AM $ 0.174
+0.08%
$ 6.04 million $ 366,917