Graphite Protocol Historical Data

GP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.306
-3.30%
$ 10.66 million $ 569,167
Feb 5, 2 PM $ 0.316
+0.27%
$ 11.03 million $ 567,292
Feb 5, 1 PM $ 0.316
-1.25%
$ 11 million $ 567,509
Feb 5, 12 PM $ 0.32
-0.77%
$ 11.14 million $ 560,745
Feb 5, 11 AM $ 0.322
-0.45%
$ 11.22 million $ 556,560
Feb 5, 10 AM $ 0.323
-1.34%
$ 11.27 million $ 548,183
Feb 5, 9 AM $ 0.328
-0.23%
$ 11.42 million $ 550,503
Feb 5, 8 AM $ 0.329
-0.95%
$ 11.45 million $ 551,600
Feb 5, 7 AM $ 0.332
+0.06%
$ 11.56 million $ 535,414
Feb 5, 6 AM $ 0.332
-1.44%
$ 11.56 million $ 536,439
Feb 5, 5 AM $ 0.336
-2.16%
$ 11.73 million $ 534,180
Feb 5, 4 AM $ 0.344
-1.14%
$ 11.99 million $ 517,218
Feb 5, 3 AM $ 0.348
+4.83%
$ 12.13 million $ 519,359
Feb 5, 2 AM $ 0.331
+0.12%
$ 11.55 million $ 510,265
Feb 5, 1 AM $ 0.331
-0.72%
$ 11.54 million $ 508,677
Feb 5, 12 AM $ 0.333
-0.14%
$ 11.62 million $ 504,827
Feb 4, 11 PM $ 0.334
-0.16%
$ 11.63 million $ 505,199
Feb 4, 10 PM $ 0.334
-0.75%
$ 11.65 million $ 502,583
Feb 4, 9 PM $ 0.337
+1.55%
$ 11.74 million $ 497,626
Feb 4, 8 PM $ 0.332
+0.07%
$ 11.56 million $ 498,163
Feb 4, 7 PM $ 0.331
-0.58%
$ 11.55 million $ 500,193
Feb 4, 6 PM $ 0.333
+0.28%
$ 11.61 million $ 498,517
Feb 4, 5 PM $ 0.332
-0.94%
$ 11.58 million $ 499,153
Feb 4, 4 PM $ 0.335
+0.50%
$ 11.69 million $ 503,427
Feb 4, 3 PM $ 0.334
-2.03%
$ 11.63 million $ 502,916
Feb 4, 2 PM $ 0.34
-1.40%
$ 11.86 million $ 502,957
Feb 4, 1 PM $ 0.346
+0.04%
$ 12.07 million $ 498,003
Feb 4, 12 PM $ 0.346
-0.77%
$ 12.06 million $ 495,479
Feb 4, 11 AM $ 0.349
+0.04%
$ 12.16 million $ 502,248
Feb 4, 10 AM $ 0.349
+0.39%
$ 12.16 million $ 502,395
Feb 4, 9 AM $ 0.347
-0.78%
$ 12.11 million $ 501,268
Feb 4, 8 AM $ 0.35
-0.08%
$ 12.2 million $ 507,509
Feb 4, 7 AM $ 0.35
-0.02%
$ 12.21 million $ 513,097
Feb 4, 6 AM $ 0.35
-0.33%
$ 12.21 million $ 507,949
Feb 4, 5 AM $ 0.351
-0.17%
$ 12.25 million $ 505,245
Feb 4, 4 AM $ 0.352
+0.15%
$ 12.26 million $ 505,384
Feb 4, 3 AM $ 0.352
+2.48%
$ 12.25 million $ 505,220
Feb 4, 2 AM $ 0.343
+0.10%
$ 11.96 million $ 541,059
Feb 4, 1 AM $ 0.343
-0.24%
$ 11.95 million $ 548,299
Feb 4, 12 AM $ 0.344
+0.21%
$ 11.98 million $ 546,806
Feb 3, 11 PM $ 0.343
-0.40%
$ 11.95 million $ 550,904
Feb 3, 10 PM $ 0.344
-1.12%
$ 11.99 million $ 571,170
Feb 3, 9 PM $ 0.348
-0.16%
$ 12.14 million $ 564,933
Feb 3, 8 PM $ 0.349
+1.06%
$ 12.15 million $ 603,833
Feb 3, 7 PM $ 0.345
+0.08%
$ 12.02 million $ 605,329
Feb 3, 6 PM $ 0.345
-0.77%
$ 12.02 million $ 600,170
Feb 3, 5 PM $ 0.347
-1.67%
$ 12.11 million $ 602,611
Feb 3, 4 PM $ 0.353
-1.59%
$ 12.31 million $ 596,297
Feb 3, 3 PM $ 0.359
-1.23%
$ 12.51 million $ 592,929
Feb 3, 2 PM $ 0.363
-0.01%
$ 12.67 million $ 586,818