Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3.35
+7.87%
$ 453.63 million $ 64.83 million
Jul 18, 2025 $ 3.1
+21.83%
$ 420.18 million $ 95.82 million
Jul 17, 2025 $ 2.55
-3.02%
$ 344.97 million $ 100.36 million
Jul 16, 2025 $ 2.63
+1.61%
$ 355.67 million $ 61.1 million
Jul 15, 2025 $ 2.58
+12.28%
$ 350.1 million $ 55.53 million
Jul 14, 2025 $ 2.32
-6.54%
$ 313.79 million $ 44.46 million
Jul 13, 2025 $ 2.48
+20.50%
$ 335.61 million $ 54.89 million
Jul 12, 2025 $ 2.06
+69.10%
$ 278.47 million $ 38.21 million
Jul 11, 2025 $ 1.22
-11.34%
$ 164.82 million $ 16.31 million
Jul 10, 2025 $ 1.44
-6.41%
$ 188.5 million $ 30.82 million
Jul 9, 2025 $ 1.54
+11.41%
$ 208.49 million $ 44.03 million
Jul 8, 2025 $ 1.38
+3.26%
$ 187.14 million $ 25.69 million
Jul 7, 2025 $ 1.34
+2.13%
$ 181.23 million $ 9.44 million
Jul 6, 2025 $ 1.31
+2.23%
$ 177.02 million $ 13.37 million
Jul 5, 2025 $ 1.29
+132.66%
$ 174.89 million $ 3.62 million
Jul 4, 2025 $ 0.556
+62.37%
$ 75.28 million $ 871,812
Jul 3, 2025 $ 0.285
+28.31%
$ 38.58 million $ 405,692
Jul 2, 2025 $ 0.212
+22.52%
$ 28.77 million $ 36,136
Jul 1, 2025 $ 0.174
-7.67%
$ 23.47 million $ 14,819
Jun 30, 2025 $ 0.189
+25.29%
$ 25.63 million $ 28,649
Jun 29, 2025 $ 0.151
-7.11%
$ 20.45 million $ 6,379
Jun 28, 2025 $ 0.163
+8.29%
$ 22.03 million $ 8,709
Jun 27, 2025 $ 0.15
+7.23%
$ 20.35 million $ 7,129
Jun 26, 2025 $ 0.14
+0.17%
$ 18.99 million $ 2,608
Jun 25, 2025 $ 0.14
-5.82%
$ 18.94 million $ 8,625
Jun 24, 2025 $ 0.148
+0.78%
$ 20.05 million $ 9,161
Jun 23, 2025 $ 0.147
+14.91%
$ 19.88 million $ 18,444
Jun 22, 2025 $ 0.128
+17.54%
$ 17.33 million $ 13,429
Jun 21, 2025 $ 0.109
-17.67%
$ 14.74 million $ 18,260
Jun 20, 2025 $ 0.132
+1.56%
$ 17.89 million $ 11,689
Jun 19, 2025 $ 0.13
-7.08%
$ 17.62 million $ 17,651
Jun 18, 2025 $ 0.14
+0.69%
$ 18.99 million $ 21,534
Jun 17, 2025 $ 0.139
-14.11%
$ 18.85 million $ 34,677
Jun 16, 2025 $ 0.162
+0.43%
$ 21.97 million $ 58,591
Jun 15, 2025 $ 0.161
+5.03%
$ 21.87 million $ 31,991
Jun 14, 2025 $ 0.154
-0.58%
$ 20.81 million $ 6,793
Jun 13, 2025 $ 0.155
-6.80%
$ 20.93 million $ 33,700
Jun 12, 2025 $ 0.166
-11.41%
$ 22.46 million $ 52,649
Jun 11, 2025 $ 0.187
+5.91%
$ 25.34 million $ 63,092
Jun 10, 2025 $ 0.175
+4.73%
$ 23.64 million $ 16,661
Jun 9, 2025 $ 0.167
-7.65%
$ 22.68 million $ 48,238
Jun 8, 2025 $ 0.181
+10.31%
$ 24.57 million $ 10,613
Jun 7, 2025 $ 0.165
-0.25%
$ 22.3 million $ 9,820
Jun 6, 2025 $ 0.165
+2.75%
$ 22.37 million $ 3,098
Jun 5, 2025 $ 0.161
-14.42%
$ 21.8 million $ 9,280
Jun 4, 2025 $ 0.188
+19.41%
$ 25.47 million $ 15,416
Jun 3, 2025 $ 0.158
-9.90%
$ 21.34 million $ 16,905
Jun 2, 2025 $ 0.175
-9.40%
$ 23.66 million $ 16,856
Jun 1, 2025 $ 0.193
+0.43%
$ 26.09 million $ 20,965
May 31, 2025 $ 0.192
-9.10%
$ 26.02 million $ 11,023