Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.174
+0.08%
$ 6.04 million $ 366,917
May 3, 6 AM $ 0.173
+0.28%
$ 6.03 million $ 366,471
May 3, 5 AM $ 0.173
-0.72%
$ 6.02 million $ 370,385
May 3, 4 AM $ 0.174
+0.49%
$ 6.06 million $ 374,152
May 3, 3 AM $ 0.173
-0.59%
$ 6.03 million $ 373,365
May 3, 2 AM $ 0.174
+0.10%
$ 6.07 million $ 373,787
May 3, 1 AM $ 0.174
-0.16%
$ 6.06 million $ 371,572
May 3, 12 AM $ 0.175
-0.34%
$ 6.07 million $ 373,493
May 2, 11 PM $ 0.175
+0.15%
$ 6.09 million $ 376,080
May 2, 10 PM $ 0.175
-1.55%
$ 6.08 million $ 378,828
May 2, 9 PM $ 0.178
+0.24%
$ 6.2 million $ 380,193
May 2, 8 PM $ 0.178
+0.49%
$ 6.18 million $ 378,244
May 2, 7 PM $ 0.177
-0.61%
$ 6.15 million $ 376,733
May 2, 6 PM $ 0.178
-0.79%
$ 6.19 million $ 374,104
May 2, 5 PM $ 0.179
+2.28%
$ 6.24 million $ 372,888
May 2, 4 PM $ 0.175
+0.15%
$ 6.11 million $ 364,035
May 2, 3 PM $ 0.175
+1.74%
$ 6.1 million $ 358,624
May 2, 2 PM $ 0.172
+0.19%
$ 5.99 million $ 361,587
May 2, 1 PM $ 0.172
-0.36%
$ 5.98 million $ 367,943
May 2, 12 PM $ 0.173
+0.26%
$ 6 million $ 365,042
May 2, 11 AM $ 0.172
-1.46%
$ 5.99 million $ 368,273
May 2, 10 AM $ 0.175
+0.70%
$ 6.08 million $ 363,180
May 2, 9 AM $ 0.173
-0.38%
$ 6.04 million $ 365,229
May 2, 8 AM $ 0.174
+0.42%
$ 6.06 million $ 367,445
May 2, 7 AM $ 0.173
-0.09%
$ 6.03 million $ 364,439
May 2, 6 AM $ 0.174
-0.42%
$ 6.04 million $ 356,029
May 2, 5 AM $ 0.174
-1.60%
$ 6.06 million $ 347,622
May 2, 4 AM $ 0.177
+1.00%
$ 6.15 million $ 348,352
May 2, 3 AM $ 0.175
+0.66%
$ 6.09 million $ 350,825
May 2, 2 AM $ 0.174
+0.78%
$ 6.05 million $ 349,592
May 2, 1 AM $ 0.173
-0.42%
$ 6.01 million $ 358,051
May 2, 12 AM $ 0.173
+0.40%
$ 6.03 million $ 361,300
May 1, 11 PM $ 0.173
+0.16%
$ 6.01 million $ 363,494
May 1, 10 PM $ 0.172
-0.34%
$ 6 million $ 365,903
May 1, 9 PM $ 0.173
-0.29%
$ 6.02 million $ 370,493
May 1, 8 PM $ 0.173
+0.31%
$ 6.04 million $ 366,084
May 1, 7 PM $ 0.173
-0.09%
$ 6.02 million $ 361,420
May 1, 6 PM $ 0.173
-0.04%
$ 6.02 million $ 359,027
May 1, 5 PM $ 0.173
-0.55%
$ 6.03 million $ 365,163
May 1, 4 PM $ 0.173
-0.06%
$ 6.02 million $ 370,929
May 1, 3 PM $ 0.173
-0.12%
$ 6.03 million $ 376,742
May 1, 2 PM $ 0.173
+0.79%
$ 6.03 million $ 379,106
May 1, 1 PM $ 0.172
-1.78%
$ 5.99 million $ 372,578
May 1, 12 PM $ 0.175
+2.14%
$ 6.1 million $ 372,435
May 1, 11 AM $ 0.172
+0.44%
$ 5.97 million $ 370,133
May 1, 10 AM $ 0.171
+0.16%
$ 5.94 million $ 375,918
May 1, 9 AM $ 0.17
-0.09%
$ 5.93 million $ 377,315
May 1, 8 AM $ 0.171
+0.14%
$ 5.94 million $ 378,569
May 1, 7 AM $ 0.17
+0.45%
$ 5.93 million $ 381,802
May 1, 6 AM $ 0.169
-1.05%
$ 5.9 million $ 390,002