Graphite Protocol Historical Data

GP Page 7
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.173
+0.03%
$ 6.02 million $ 397,466
11:59 AM $ 0.173
+0.00%
$ 6.02 million $ 397,466
11:55 AM $ 0.173
-0.09%
$ 6.02 million $ 397,679
11:54 AM $ 0.173
+0.00%
$ 6.02 million $ 397,679
11:51 AM $ 0.173
+0.00%
$ 6.02 million $ 397,679
11:50 AM $ 0.173
-0.06%
$ 6.02 million $ 397,442
11:49 AM $ 0.173
+0.00%
$ 6.02 million $ 397,442
11:47 AM $ 0.173
+0.00%
$ 6.02 million $ 397,442
11:45 AM $ 0.173
+0.15%
$ 6.02 million $ 396,966
11:44 AM $ 0.173
+0.00%
$ 6.01 million $ 396,966
11:40 AM $ 0.173
+0.00%
$ 6.01 million $ 396,620
11:39 AM $ 0.173
+0.00%
$ 6.03 million $ 396,620
11:35 AM $ 0.173
+0.00%
$ 6.03 million $ 396,684
11:34 AM $ 0.173
+0.01%
$ 6.04 million $ 396,684
11:30 AM $ 0.173
+0.00%
$ 6.04 million $ 397,241
11:29 AM $ 0.174
+0.00%
$ 6.07 million $ 397,241
11:25 AM $ 0.175
+0.00%
$ 6.07 million $ 397,747
11:24 AM $ 0.174
+0.00%
$ 6.08 million $ 397,747
11:21 AM $ 0.174
+0.00%
$ 6.08 million $ 397,742
11:20 AM $ 0.174
+0.00%
$ 6.08 million $ 398,238
11:19 AM $ 0.175
+0.01%
$ 6.09 million $ 398,238
11:17 AM $ 0.175
+0.00%
$ 6.09 million $ 398,342
11:15 AM $ 0.175
+0.00%
$ 6.09 million $ 399,938
11:14 AM $ 0.174
+0.00%
$ 6.07 million $ 399,938
11:10 AM $ 0.174
+0.00%
$ 6.07 million $ 399,961
11:09 AM $ 0.174
+0.00%
$ 6.07 million $ 399,961
11:05 AM $ 0.174
+0.00%
$ 6.07 million $ 400,038
11:04 AM $ 0.175
+0.00%
$ 6.08 million $ 400,038
11:00 AM $ 0.175
+0.00%
$ 6.08 million $ 400,075
10:59 AM $ 0.175
+0.09%
$ 6.08 million $ 400,075
10:55 AM $ 0.174
+0.00%
$ 6.08 million $ 400,414
10:54 AM $ 0.174
+0.00%
$ 6.06 million $ 400,414
10:51 AM $ 0.174
+0.00%
$ 6.06 million $ 400,414
10:50 AM $ 0.174
+0.00%
$ 6.06 million $ 400,596
10:49 AM $ 0.174
-0.11%
$ 6.06 million $ 400,596
10:47 AM $ 0.174
+0.00%
$ 6.06 million $ 400,793
10:45 AM $ 0.174
+0.00%
$ 6.06 million $ 406,450
10:44 AM $ 0.174
+0.20%
$ 6.07 million $ 406,450
10:40 AM $ 0.174
+0.00%
$ 6.07 million $ 406,539
10:39 AM $ 0.174
-0.01%
$ 6.07 million $ 406,539
10:35 AM $ 0.174
+0.00%
$ 6.07 million $ 406,745
10:34 AM $ 0.174
-0.04%
$ 6.07 million $ 406,745
10:30 AM $ 0.174
+0.00%
$ 6.07 million $ 406,952
10:29 AM $ 0.174
+0.00%
$ 6.07 million $ 406,952
10:25 AM $ 0.174
+0.00%
$ 6.07 million $ 406,858
10:24 AM $ 0.174
+0.00%
$ 6.06 million $ 406,858
10:21 AM $ 0.174
+0.00%
$ 6.06 million $ 406,857
10:20 AM $ 0.174
+0.00%
$ 6.06 million $ 407,367
10:19 AM $ 0.174
+0.10%
$ 6.06 million $ 408,103
10:17 AM $ 0.174
+0.00%
$ 6.06 million $ 408,133