Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.211
-1.50%
$ 28.51 million $ 62,187
May 29, 2025 $ 0.211
+13.82%
$ 28.62 million $ 1,057
May 28, 2025 $ 0.185
-8.04%
$ 25.13 million $ 1,246
May 27, 2025 $ 0.202
-6.82%
$ 27.31 million $ 1,087
May 26, 2025 $ 0.218
-10.48%
$ 29.58 million $ 1,080
May 25, 2025 $ 0.244
+5.35%
$ 33.06 million $ 1,079
May 24, 2025 $ 0.232
+4.95%
$ 31.44 million $ 1,084
May 23, 2025 $ 0.222
+7.94%
$ 30.11 million $ 1,082
May 22, 2025 $ 0.204
-16.77%
$ 27.68 million $ 1,096
May 21, 2025 $ 0.244
-5.03%
$ 33.01 million $ 1,249
May 20, 2025 $ 0.256
-17.39%
$ 34.69 million $ 1,061
May 19, 2025 $ 0.314
+6.65%
$ 42.58 million $ 1,055
May 18, 2025 $ 0.293
-4.81%
$ 39.72 million $ 1,063
May 17, 2025 $ 0.307
-7.11%
$ 41.61 million $ 1,054
May 16, 2025 $ 0.334
-34.32%
$ 45.22 million $ 1,061
May 15, 2025 $ 0.29
-28.40%
$ 39.31 million $ 523
May 14, 2025 $ 0.41
+13.39%
$ 55.56 million $ 747
May 13, 2025 $ 0.503
+105.00%
$ 68.16 million $ 573
May 12, 2025 $ 0.236
+15.99%
$ 31.97 million $ 1,067
May 11, 2025 $ 0.206
+40.42%
$ 27.87 million $ 534
May 10, 2025 $ 0.158
-0.17%
$ 21.39 million $ 1,075
May 9, 2025 $ 0.162
-1.90%
$ 21.88 million $ 1,075
May 8, 2025 $ 0.165
+6.47%
$ 22.42 million $ 1,034
May 7, 2025 $ 0.154
+8.89%
$ 20.83 million $ 1,141
May 6, 2025 $ 0.14
-10.80%
$ 18.97 million $ 988
May 5, 2025 $ 0.155
-0.32%
$ 20.96 million $ 995
May 4, 2025 $ 0.152
-14.98%
$ 20.57 million $ 995
May 3, 2025 $ 0.178
-8.79%
$ 24.05 million $ 996
May 2, 2025 $ 0.195
+0.68%
$ 26.47 million $ 1,000
May 1, 2025 $ 0.213
+13.53%
$ 27.28 million $ 1,009
Apr 30, 2025 $ 0.187
+5.24%
$ 25.33 million $ 628
Apr 29, 2025 $ 0.175
-10.68%
$ 23.72 million $ 1,264
Apr 28, 2025 $ 0.197
+76.46%
$ 26.68 million $ 1,260
Apr 27, 2025 $ 0.111
+10.64%
$ 14.99 million $ 1,166
Apr 26, 2025 $ 0.1
+44.34%
$ 13.58 million $ 1,166
Apr 25, 2025 $ 0.0651
+69.80%
$ 8.82 million $ 674
Apr 24, 2025 $ 0.0383
+2.04%
$ 5.18 million $ 1,493
Apr 23, 2025 $ 0.0407
+0.00%
$ -- $ 224
Apr 21, 2025 $ 0.0403
-0.42%
$ 5.47 million $ 902
Apr 16, 2025 $ 0.0274
+0.00%
$ -- $ 348
Apr 14, 2025 $ 0.0285
-1.05%
$ 3.86 million $ 1,574
Apr 9, 2025 $ 0.0332
+0.00%
$ -- $ 967
Apr 7, 2025 $ 0.0361
+0.15%
$ 4.89 million $ 7,457
Apr 2, 2025 $ 0.0386
+0.00%
$ -- $ 5,825
Mar 31, 2025 $ 0.0398
-3.07%
$ 5.38 million $ 3,899
Mar 26, 2025 $ 0.0521
+0.00%
$ -- $ 759
Mar 24, 2025 $ 0.0558
+1.70%
$ 7.55 million $ 2,654
Mar 19, 2025 $ 0.0534
+0.00%
$ -- $ 1,492
Mar 17, 2025 $ 0.0592
-3.93%
$ 8.02 million $ 1,376
Mar 12, 2025 $ 0.0587
+0.00%
$ -- $ 1,764