Graphite Protocol Historical Data

GP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.17
+0.45%
$ 5.93 million $ 381,802
May 1, 6 AM $ 0.169
-1.05%
$ 5.9 million $ 390,002
May 1, 5 AM $ 0.171
+0.63%
$ 5.96 million $ 388,472
May 1, 4 AM $ 0.17
+0.02%
$ 5.92 million $ 396,595
May 1, 3 AM $ 0.17
-0.51%
$ 5.92 million $ 409,158
May 1, 2 AM $ 0.171
-1.10%
$ 5.95 million $ 413,900
May 1, 1 AM $ 0.173
-0.10%
$ 6.02 million $ 406,205
May 1, 12 AM $ 0.173
+0.00%
$ 6.02 million $ 400,867
Apr 30, 11 PM $ 0.173
+0.16%
$ 6.02 million $ 397,036
Apr 30, 10 PM $ 0.173
+0.67%
$ 6.01 million $ 400,722
Apr 30, 9 PM $ 0.172
-0.90%
$ 5.97 million $ 399,437
Apr 30, 8 PM $ 0.173
-0.11%
$ 6.03 million $ 404,514
Apr 30, 7 PM $ 0.173
-0.53%
$ 6.03 million $ 409,990
Apr 30, 6 PM $ 0.174
-0.14%
$ 6.07 million $ 418,252
Apr 30, 5 PM $ 0.175
+0.17%
$ 6.07 million $ 419,921
Apr 30, 4 PM $ 0.174
+0.00%
$ 6.07 million $ 420,199
Apr 30, 3 PM $ 0.175
+1.16%
$ 6.08 million $ 427,736
Apr 30, 2 PM $ 0.173
+0.05%
$ 6 million $ 422,537
Apr 30, 1 PM $ 0.172
-0.43%
$ 6 million $ 426,002
Apr 30, 12 PM $ 0.173
-1.01%
$ 6.03 million $ 435,031
Apr 30, 11 AM $ 0.175
+0.71%
$ 6.09 million $ 434,769
Apr 30, 10 AM $ 0.174
-1.69%
$ 6.05 million $ 437,718
Apr 30, 9 AM $ 0.177
-1.43%
$ 6.15 million $ 439,510
Apr 30, 8 AM $ 0.179
+0.22%
$ 6.24 million $ 435,776
Apr 30, 7 AM $ 0.179
+1.90%
$ 6.23 million $ 439,947
Apr 30, 6 AM $ 0.175
+1.23%
$ 6.1 million $ 447,593
Apr 30, 5 AM $ 0.173
+0.97%
$ 6.03 million $ 455,351
Apr 30, 4 AM $ 0.172
-2.61%
$ 5.97 million $ 446,034
Apr 30, 3 AM $ 0.176
-4.11%
$ 6.13 million $ 433,209
Apr 30, 2 AM $ 0.184
-0.04%
$ 6.39 million $ 424,283
Apr 30, 1 AM $ 0.184
+0.33%
$ 6.39 million $ 427,025
Apr 30, 12 AM $ 0.183
-0.64%
$ 6.37 million $ 430,873
Apr 29, 11 PM $ 0.184
+0.70%
$ 6.41 million $ 430,044
Apr 29, 10 PM $ 0.183
+0.68%
$ 6.37 million $ 422,620
Apr 29, 9 PM $ 0.182
-0.67%
$ 6.33 million $ 423,425
Apr 29, 8 PM $ 0.183
+0.15%
$ 6.37 million $ 430,419
Apr 29, 7 PM $ 0.183
-1.45%
$ 6.36 million $ 429,034
Apr 29, 6 PM $ 0.185
-1.05%
$ 6.45 million $ 423,922
Apr 29, 5 PM $ 0.187
+0.67%
$ 6.51 million $ 429,239
Apr 29, 4 PM $ 0.186
-2.52%
$ 6.47 million $ 430,238
Apr 29, 3 PM $ 0.191
-0.62%
$ 6.65 million $ 418,220
Apr 29, 2 PM $ 0.192
-0.13%
$ 6.68 million $ 421,748
Apr 29, 1 PM $ 0.193
+2.26%
$ 6.7 million $ 420,260
Apr 29, 12 PM $ 0.188
-1.40%
$ 6.55 million $ 414,147
Apr 29, 11 AM $ 0.191
+0.63%
$ 6.65 million $ 412,613
Apr 29, 10 AM $ 0.19
-2.78%
$ 6.61 million $ 413,044
Apr 29, 9 AM $ 0.195
+0.52%
$ 6.79 million $ 405,858
Apr 29, 8 AM $ 0.194
-1.60%
$ 6.76 million $ 406,144
Apr 29, 7 AM $ 0.197
+3.03%
$ 6.87 million $ 410,017
Apr 29, 6 AM $ 0.192
+3.26%
$ 6.67 million $ 397,443