Graphite Protocol Historical Data

GP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.192
+3.26%
$ 6.67 million $ 397,443
Apr 29, 5 AM $ 0.186
+0.05%
$ 6.46 million $ 398,660
Apr 29, 4 AM $ 0.185
-0.23%
$ 6.45 million $ 401,866
Apr 29, 3 AM $ 0.186
+0.34%
$ 6.47 million $ 399,406
Apr 29, 2 AM $ 0.185
-1.23%
$ 6.45 million $ 405,140
Apr 29, 1 AM $ 0.188
-0.08%
$ 6.53 million $ 404,675
Apr 29, 12 AM $ 0.188
+0.02%
$ 6.53 million $ 405,422
Apr 28, 11 PM $ 0.188
-0.57%
$ 6.53 million $ 403,835
Apr 28, 10 PM $ 0.189
+0.23%
$ 6.57 million $ 404,914
Apr 28, 9 PM $ 0.188
+3.22%
$ 6.55 million $ 408,647
Apr 28, 8 PM $ 0.182
+0.15%
$ 6.35 million $ 403,747
Apr 28, 7 PM $ 0.182
-0.71%
$ 6.34 million $ 400,717
Apr 28, 6 PM $ 0.183
-1.45%
$ 6.38 million $ 400,883
Apr 28, 5 PM $ 0.186
-1.62%
$ 6.48 million $ 397,053
Apr 28, 4 PM $ 0.189
+1.55%
$ 6.58 million $ 406,312
Apr 28, 3 PM $ 0.186
-0.35%
$ 6.48 million $ 422,730
Apr 28, 2 PM $ 0.186
-0.97%
$ 6.48 million $ 422,645
Apr 28, 1 PM $ 0.188
-0.39%
$ 6.54 million $ 428,229
Apr 28, 12 PM $ 0.189
-0.39%
$ 6.56 million $ 434,385
Apr 28, 11 AM $ 0.189
-0.32%
$ 6.59 million $ 436,549
Apr 28, 10 AM $ 0.19
+0.38%
$ 6.62 million $ 437,307
Apr 28, 9 AM $ 0.189
-1.02%
$ 6.59 million $ 442,639
Apr 28, 8 AM $ 0.191
+0.38%
$ 6.66 million $ 446,852
Apr 28, 7 AM $ 0.191
+0.77%
$ 6.63 million $ 441,547
Apr 28, 6 AM $ 0.189
-0.61%
$ 6.58 million $ 444,950
Apr 28, 5 AM $ 0.19
+2.06%
$ 6.62 million $ 444,203
Apr 28, 4 AM $ 0.186
-1.23%
$ 6.49 million $ 439,822
Apr 28, 3 AM $ 0.189
+0.87%
$ 6.57 million $ 446,542
Apr 28, 2 AM $ 0.187
-0.64%
$ 6.51 million $ 445,925
Apr 28, 1 AM $ 0.188
+0.25%
$ 6.55 million $ 443,911
Apr 28, 12 AM $ 0.188
-0.20%
$ 6.54 million $ 440,823
Apr 27, 11 PM $ 0.188
+0.82%
$ 6.55 million $ 446,898
Apr 27, 10 PM $ 0.187
-1.04%
$ 6.5 million $ 442,926
Apr 27, 9 PM $ 0.189
+1.90%
$ 6.57 million $ 437,504
Apr 27, 8 PM $ 0.185
-0.92%
$ 6.44 million $ 434,292
Apr 27, 7 PM $ 0.187
+0.02%
$ 6.5 million $ 428,938
Apr 27, 6 PM $ 0.187
+0.00%
$ 6.5 million $ 431,393
Apr 27, 5 PM $ 0.187
+1.12%
$ 6.5 million $ 439,258
Apr 27, 4 PM $ 0.185
-1.63%
$ 6.43 million $ 428,623
Apr 27, 3 PM $ 0.188
-3.37%
$ 6.54 million $ 417,872
Apr 27, 2 PM $ 0.194
-0.22%
$ 6.76 million $ 416,180
Apr 27, 1 PM $ 0.195
+0.44%
$ 6.77 million $ 413,821
Apr 27, 12 PM $ 0.194
+0.32%
$ 6.77 million $ 407,850
Apr 27, 11 AM $ 0.194
+0.34%
$ 6.74 million $ 408,494
Apr 27, 10 AM $ 0.193
+2.94%
$ 6.72 million $ 404,294
Apr 27, 9 AM $ 0.187
+0.54%
$ 6.52 million $ 399,747
Apr 27, 8 AM $ 0.186
+0.34%
$ 6.49 million $ 402,151
Apr 27, 7 AM $ 0.186
-1.38%
$ 6.47 million $ 402,391
Apr 27, 6 AM $ 0.188
-0.53%
$ 6.56 million $ 403,266
Apr 27, 5 AM $ 0.189
-0.12%
$ 6.59 million $ 403,842