Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.169
+0.00%
$ 5.88 million $ 406,907
Today, at 3 PM $ 0.169
+0.16%
$ 5.89 million $ 407,978
Today, at 2 PM $ 0.169
-2.23%
$ 5.87 million $ 403,237
Today, at 1 PM $ 0.173
-1.14%
$ 6.02 million $ 392,587
Today, at 12 PM $ 0.175
+1.37%
$ 6.1 million $ 391,067
Today, at 11 AM $ 0.173
-1.14%
$ 6.02 million $ 397,466
Today, at 10 AM $ 0.175
+0.39%
$ 6.08 million $ 400,075
Today, at 9 AM $ 0.174
-0.25%
$ 6.07 million $ 411,585
Today, at 8 AM $ 0.175
+0.26%
$ 6.09 million $ 419,236
Today, at 7 AM $ 0.175
+0.93%
$ 6.09 million $ 416,492
Today, at 6 AM $ 0.173
-0.12%
$ 6.03 million $ 410,842
Today, at 5 AM $ 0.173
-0.22%
$ 6.04 million $ 414,116
Today, at 4 AM $ 0.174
-2.41%
$ 6.06 million $ 410,373
Today, at 3 AM $ 0.178
+0.23%
$ 6.2 million $ 409,467
Today, at 2 AM $ 0.178
+0.14%
$ 6.19 million $ 403,659
Today, at 1 AM $ 0.178
+0.35%
$ 6.2 million $ 404,582
Today, at 12 AM $ 0.177
+0.05%
$ 6.16 million $ 404,995
Yesterday, at 11 PM $ 0.177
-0.24%
$ 6.17 million $ 401,495
Yesterday, at 10 PM $ 0.177
+0.25%
$ 6.17 million $ 398,915
Yesterday, at 9 PM $ 0.177
-0.77%
$ 6.16 million $ 401,922
Yesterday, at 8 PM $ 0.179
-0.14%
$ 6.23 million $ 397,097
Yesterday, at 7 PM $ 0.179
+0.65%
$ 6.25 million $ 396,892
Yesterday, at 6 PM $ 0.178
-2.13%
$ 6.19 million $ 384,648
Yesterday, at 5 PM $ 0.182
-0.14%
$ 6.33 million $ 377,425
Yesterday, at 4 PM $ 0.182
+0.15%
$ 6.34 million $ 375,722
Yesterday, at 3 PM $ 0.182
+2.02%
$ 6.33 million $ 377,813
Yesterday, at 2 PM $ 0.176
+0.34%
$ 6.13 million $ 375,720
Yesterday, at 1 PM $ 0.176
+0.20%
$ 6.13 million $ 383,735
Yesterday, at 12 PM $ 0.176
+1.53%
$ 6.15 million $ 387,127
Yesterday, at 11 AM $ 0.174
-0.46%
$ 6.05 million $ 379,217
Yesterday, at 10 AM $ 0.174
+1.74%
$ 6.07 million $ 384,356
Yesterday, at 9 AM $ 0.172
-3.65%
$ 5.99 million $ 381,563
Yesterday, at 8 AM $ 0.178
+0.15%
$ 6.2 million $ 381,317
Yesterday, at 7 AM $ 0.178
-0.08%
$ 6.2 million $ 384,967
Yesterday, at 6 AM $ 0.179
+2.10%
$ 6.22 million $ 389,294
Yesterday, at 5 AM $ 0.175
+0.78%
$ 6.09 million $ 392,316
Yesterday, at 4 AM $ 0.173
-1.85%
$ 6.04 million $ 398,745
Yesterday, at 3 AM $ 0.177
-0.15%
$ 6.16 million $ 395,207
Yesterday, at 2 AM $ 0.177
-0.62%
$ 6.18 million $ 395,088
Yesterday, at 1 AM $ 0.179
-0.17%
$ 6.22 million $ 394,644
Yesterday, at 12 AM $ 0.179
+0.45%
$ 6.23 million $ 391,970
May 13, 11 PM $ 0.178
-0.26%
$ 6.19 million $ 396,620
May 13, 10 PM $ 0.179
+0.19%
$ 6.22 million $ 400,678
May 13, 9 PM $ 0.179
+0.17%
$ 6.22 million $ 407,801
May 13, 8 PM $ 0.179
+0.09%
$ 6.22 million $ 412,195
May 13, 7 PM $ 0.178
+0.21%
$ 6.21 million $ 409,604
May 13, 6 PM $ 0.177
-0.41%
$ 6.18 million $ 420,306
May 13, 5 PM $ 0.178
+0.37%
$ 6.2 million $ 427,556
May 13, 4 PM $ 0.177
-1.60%
$ 6.18 million $ 431,404
May 13, 3 PM $ 0.181
-1.42%
$ 6.29 million $ 442,472
Download