Graphite Protocol Historical Data

GP
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.169
+0.00%
$ 5.88 million $ 406,116
4:09 PM $ 0.169
+0.00%
$ 5.88 million $ 406,907
4:05 PM $ 0.169
-0.02%
$ 5.88 million $ 406,910
4:04 PM $ 0.169
+0.00%
$ 5.89 million $ 407,262
4:01 PM $ 0.169
+0.00%
$ 5.89 million $ 407,376
4:00 PM $ 0.169
+0.02%
$ 5.89 million $ 407,376
3:59 PM $ 0.169
+0.00%
$ 5.89 million $ 407,978
3:55 PM $ 0.169
-0.14%
$ 5.89 million $ 407,979
3:54 PM $ 0.169
+0.00%
$ 5.9 million $ 408,468
3:51 PM $ 0.169
+0.00%
$ 5.9 million $ 408,468
3:50 PM $ 0.169
+0.02%
$ 5.9 million $ 408,773
3:49 PM $ 0.169
+0.00%
$ 5.88 million $ 408,802
3:47 PM $ 0.169
+0.00%
$ 5.88 million $ 408,826
3:45 PM $ 0.169
+0.09%
$ 5.88 million $ 409,072
3:44 PM $ 0.169
+0.00%
$ 5.88 million $ 408,978
3:40 PM $ 0.169
-0.09%
$ 5.88 million $ 408,979
3:39 PM $ 0.169
+0.00%
$ 5.9 million $ 409,003
3:35 PM $ 0.169
-0.02%
$ 5.9 million $ 409,003
3:34 PM $ 0.17
+0.00%
$ 5.91 million $ 408,632
3:30 PM $ 0.17
+0.00%
$ 5.91 million $ 408,633
3:29 PM $ 0.17
+0.00%
$ 5.91 million $ 408,430
3:25 PM $ 0.17
+0.00%
$ 5.91 million $ 408,431
3:24 PM $ 0.17
+0.00%
$ 5.91 million $ 408,059
3:21 PM $ 0.17
+0.00%
$ 5.91 million $ 408,059
3:20 PM $ 0.17
+0.50%
$ 5.91 million $ 408,084
3:19 PM $ 0.169
+0.00%
$ 5.88 million $ 406,263
3:17 PM $ 0.169
+0.00%
$ 5.88 million $ 406,398
3:15 PM $ 0.169
+0.00%
$ 5.88 million $ 405,817
3:14 PM $ 0.169
+0.00%
$ 5.9 million $ 405,146
3:10 PM $ 0.169
+0.00%
$ 5.9 million $ 405,142
3:09 PM $ 0.169
+0.00%
$ 5.89 million $ 404,279
3:05 PM $ 0.169
+0.18%
$ 5.89 million $ 404,274
3:04 PM $ 0.169
+0.00%
$ 5.87 million $ 403,880
3:00 PM $ 0.169
-0.02%
$ 5.87 million $ 403,881
2:59 PM $ 0.169
+0.00%
$ 5.87 million $ 403,237
2:55 PM $ 0.169
-0.64%
$ 5.87 million $ 403,264
2:54 PM $ 0.17
+0.00%
$ 5.92 million $ 402,894
2:51 PM $ 0.17
+0.00%
$ 5.92 million $ 402,894
2:50 PM $ 0.169
+0.00%
$ 5.92 million $ 402,853
2:49 PM $ 0.169
-0.01%
$ 5.89 million $ 402,641
2:47 PM $ 0.169
+0.00%
$ 5.89 million $ 402,646
2:45 PM $ 0.169
+0.14%
$ 5.89 million $ 401,485
2:44 PM $ 0.169
+0.00%
$ 5.88 million $ 401,112
2:40 PM $ 0.169
-0.12%
$ 5.88 million $ 401,113
2:39 PM $ 0.168
+0.00%
$ 5.87 million $ 400,866
2:35 PM $ 0.168
-0.12%
$ 5.87 million $ 400,861
2:34 PM $ 0.169
+0.00%
$ 5.9 million $ 400,389
2:30 PM $ 0.169
+0.00%
$ 5.9 million $ 400,388
2:29 PM $ 0.169
+0.00%
$ 5.88 million $ 399,794
2:25 PM $ 0.169
+0.00%
$ 5.88 million $ 399,793
Download