DegenVC Historical Data

DGVC
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0526
-0.04%
$ -- $ 3,219
Dec 25 $ 0.0569
-2.76%
$ -- $ 18,144
Nov 6 $ 0.0549
-2.11%
$ -- $ 9,548
Oct 30 $ 0.058
+2.48%
$ -- $ 1.05 million
Oct 23 $ 0.0567
+9.52%
$ 56,657 $ 2.16 million
Oct 16 $ 0.0518
+3.79%
$ 51,845 $ 2.19 million
Oct 9 $ 0.05
-1.97%
$ 49,941 $ 1.87 million
Oct 2 $ 0.0508
-4.89%
$ 50,752 $ 2.18 million
Sep 25 $ 0.0535
+5.31%
$ 53,460 $ 2.18 million
Sep 18 $ 0.0501
-2.76%
$ 50,774 $ 1.88 million
Sep 11 $ 0.0524
+1.43%
$ 51,446 $ 1.83 million
Sep 4 $ 0.0517
-2.14%
$ 51,702 $ 1.82 million
Aug 28 $ 0.0528
-0.91%
$ 52,800 $ 3.5 million
Aug 21 $ 0.0522
-3.02%
$ 52,482 $ 3.65 million
Aug 14 $ 0.0541
-7.93%
$ 53,686 $ 3.61 million
Aug 7 $ 0.0598
-0.15%
$ 59,073 $ 3.63 million
Jul 31 $ 0.0594
-1.04%
$ 59,364 $ 4.2 million
Jul 24 $ 0.06
+0.86%
$ 59,980 $ 4.21 million
Jul 17 $ 0.0597
-2.76%
$ 59,734 $ 2.34 million
Jul 10 $ 0.0613
+1.14%
$ 61,313 $ 2.16 million
Jul 3 $ 0.0607
-4.65%
$ 60,722 $ 2.19 million
Jun 26 $ 0.0638
+4.11%
$ 63,771 $ 2.21 million
Jun 19 $ 0.0616
+11.31%
$ 61,241 $ 1.86 million
Jun 12 $ 0.0559
-2.34%
$ 55,420 $ 1.89 million
Jun 5 $ 0.0572
-7.34%
$ 57,246 $ 2.53 million
May 29 $ 0.0618
-0.92%
$ 61,775 $ 2.87 million
May 22 $ 0.0602
-0.34%
$ 62,343 $ 3.21 million
May 15 $ 0.0612
-1.19%
$ 60,433 $ 2.9 million
May 8 $ 0.0616
-3.71%
$ 61,972 $ 3.21 million
May 1 $ 0.064
-17.97%
$ 63,980 $ 4.14 million
Apr 24 $ 0.0763
-1.92%
$ 78,009 $ 3.83 million
Apr 17 $ 0.078
-3.12%
$ 77,837 $ 3.55 million
Apr 10 $ 0.0782
+10.18%
$ 80,507 $ 3.56 million
Apr 3 $ 0.071
+15.61%
$ 70,953 $ 4.53 million
Mar 27 $ 0.0614
-1.69%
$ 61,375 $ 4.54 million
Mar 20 $ 0.0602
-14.65%
$ 62,438 $ 3.21 million
Mar 13 $ 0.0692
+15.66%
$ 70,527 $ 3.87 million
Mar 6 $ 0.0584
-5.21%
$ 59,816 $ 3.85 million
Feb 27 $ 0.0616
-4.40%
$ 61,584 $ 4.15 million
Feb 20 $ 0.0644
-6.47%
$ 64,415 $ 4.47 million
Feb 13 $ 0.0689
+10.25%
$ 68,869 $ 4.14 million
Feb 6 $ 0.0625
-8.48%
$ 62,466 $ 4.48 million
Jan 30 $ 0.0683
+0.06%
$ 68,262 $ 4.5 million
Jan 23 $ 0.0627
-6.74%
$ 68,234 $ 3.86 million
Jan 16 $ 0.0672
+1.38%
$ 67,186 $ 4.52 million
Jan 9 $ 0.0663
+22.32%
$ 66,276 $ 4.48 million
Jan 2 $ 0.0542
+0.07%
$ 54,178 $ 4.44 million
Dec 26 $ 0.0542
-1.56%
$ 54,150 $ 4.34 million
Dec 19 $ 0.055
+2.38%
$ 55,010 $ 4.36 million
Dec 12 $ 0.0537
-8.44%
$ 53,731 $ 3.33 million
Download