DegenVC Historical Data

DGVC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.325
-3.25%
$ 325,387 $ 5,212
Jan 9, 2022 $ 0.342
-6.64%
$ 342,089 $ 4,856
Jan 8, 2022 $ 0.368
-2.72%
$ 368,057 $ 3,447
Jan 7, 2022 $ 0.377
+4.28%
$ 377,349 $ 4,628
Jan 6, 2022 $ 0.366
-11.36%
$ 365,817 $ 4,320
Jan 5, 2022 $ 0.417
-5.55%
$ 416,631 $ 5,907
Jan 4, 2022 $ 0.439
-2.27%
$ 439,397 $ 5,668
Jan 3, 2022 $ 0.445
+9.24%
$ 445,362 $ 5,382
Jan 2, 2022 $ 0.412
+1.96%
$ 411,566 $ 6,297
Jan 1, 2022 $ 0.4
-1.85%
$ 399,591 $ 5,782
Dec 31, 2021 $ 0.407
-3.37%
$ 406,915 $ 9,109
Dec 30, 2021 $ 0.421
-1.36%
$ 420,965 $ 5,610
Dec 29, 2021 $ 0.423
-7.04%
$ 423,346 $ 5,957
Dec 28, 2021 $ 0.456
-5.72%
$ 456,144 $ 7,013
Dec 27, 2021 $ 0.485
-1.79%
$ 485,054 $ 9,019
Dec 26, 2021 $ 0.494
+6.25%
$ 493,921 $ 7,978
Dec 25, 2021 $ 0.46
-1.86%
$ 460,187 $ 6,029
Dec 24, 2021 $ 0.471
-5.16%
$ 470,774 $ 18,943
Dec 23, 2021 $ 0.492
-1.64%
$ 491,569 $ 6,478
Dec 22, 2021 $ 0.5
+1.59%
$ 499,797 $ 11,266
Dec 21, 2021 $ 0.497
+2.06%
$ 496,704 $ 5,979
Dec 20, 2021 $ 0.489
-0.44%
$ 489,082 $ 6,225
Dec 19, 2021 $ 0.496
-0.91%
$ 496,006 $ 6,705
Dec 18, 2021 $ 0.503
+14.72%
$ 502,944 $ 16,126
Dec 17, 2021 $ 0.444
-8.99%
$ 443,586 $ 6,223
Dec 16, 2021 $ 0.482
-8.65%
$ 482,139 $ 7,068
Dec 15, 2021 $ 0.523
+18.45%
$ 522,795 $ 2,506
Dec 14, 2021 $ 0.466
+0.88%
$ 465,900 $ 628
Dec 13, 2021 $ 0.463
-8.82%
$ 462,610 $ 814
Dec 12, 2021 $ 0.508
+1.16%
$ 507,501 $ 120
Dec 11, 2021 $ 0.502
+1.25%
$ 501,586 $ 10,084
Dec 10, 2021 $ 0.481
+0.96%
$ 480,863 $ 854
Dec 9, 2021 $ 0.478
-5.82%
$ 478,409 $ 1,188
Dec 8, 2021 $ 0.514
+2.55%
$ 514,340 $ 403
Dec 7, 2021 $ 0.501
-1.33%
$ 501,126 $ 392
Dec 6, 2021 $ 0.507
+7.91%
$ 506,991 $ 3,125
Nov 30, 2021 $ 0.524
-0.48%
$ 523,640 $ 2,303
Nov 29, 2021 $ 0.526
+1.91%
$ 526,002 $ 2,313
Nov 28, 2021 $ 0.514
+3.54%
$ 514,093 $ 2,030
Nov 27, 2021 $ 0.495
-1.82%
$ 495,097 $ 3,039
Nov 26, 2021 $ 0.505
-9.74%
$ 505,053 $ 132
Nov 25, 2021 $ 0.559
+0.27%
$ 559,038 $ 779
Nov 23, 2021 $ 0.516
+1.48%
$ 515,664 $ 4,157
Nov 22, 2021 $ 0.51
-2.25%
$ 509,563 $ 4,107
Nov 21, 2021 $ 0.555
-1.16%
$ 554,985 $ 503
Nov 20, 2021 $ 0.562
+3.00%
$ 562,055 $ 509
Nov 17, 2021 $ 0.544
+0.90%
$ 544,179 $ 419
Nov 16, 2021 $ 0.54
-7.06%
$ 539,862 $ 415
Nov 15, 2021 $ 0.583
-1.81%
$ 582,916 $ 573
Nov 14, 2021 $ 0.593
+0.52%
$ 593,021 $ 3,257