Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0389
+0.00%
$ 4,284 $ 959
Today, at 10 PM $ 0.0389
-0.29%
$ 4,284 $ 959
Today, at 7 PM $ 0.0374
-0.45%
$ 4,114 $ 659
Today, at 10 AM $ 0.0383
+0.00%
$ 4,218 $ 1,078
Today, at 9 AM $ 0.0388
+0.00%
$ 4,269 $ 1,084
Today, at 8 AM $ 0.0388
-0.67%
$ 4,265 $ 1,000
Today, at 2 AM $ 0.0387
+0.00%
$ 4,260 $ 6,415
Today, at 1 AM $ 0.0384
+0.00%
$ 4,228 $ 6,370
Today, at 12 AM $ 0.0378
+0.00%
$ 4,158 $ 6,370
Yesterday, at 1 PM $ 0.0386
+0.00%
$ -- $ 11,857
Yesterday, at 12 PM $ 0.0386
-0.20%
$ 4,250 $ 11,857
Yesterday, at 10 AM $ 0.0385
-2.23%
$ 4,232 $ 11,280
Yesterday, at 9 AM $ 0.0387
+0.00%
$ 4,262 $ 11,439
Yesterday, at 8 AM $ 0.0387
+0.00%
$ 4,262 $ 11,439
Yesterday, at 7 AM $ 0.0386
+1.43%
$ 4,249 $ 11,439
Yesterday, at 6 AM $ 0.0386
+0.08%
$ 4,244 $ 11,010
Yesterday, at 5 AM $ 0.0386
+1.55%
$ 4,241 $ 11,800
Yesterday, at 4 AM $ 0.038
-0.23%
$ 4,179 $ 9,506
Yesterday, at 3 AM $ 0.038
-1.93%
$ 4,180 $ 8,557
Yesterday, at 2 AM $ 0.039
+0.00%
$ 4,287 $ 9,099
Yesterday, at 12 AM $ 0.0381
+0.00%
$ 4,193 $ 9,099
Jun 5, 11 PM $ 0.038
-1.20%
$ 4,175 $ 9,099
Jun 5, 10 PM $ 0.0396
+0.00%
$ 4,357 $ 9,013
Jun 5, 9 PM $ 0.0396
+1.04%
$ 4,357 $ 9,293
Jun 5, 8 PM $ 0.0392
+1.47%
$ 4,312 $ 8,522
Jun 5, 7 PM $ 0.0386
+0.78%
$ 4,249 $ 7,807
Jun 5, 6 PM $ 0.0386
-1.43%
$ 4,242 $ 6,401
Jun 5, 5 PM $ 0.0397
-0.76%
$ 4,369 $ 6,314
Jun 5, 4 PM $ 0.0401
+3.36%
$ 4,409 $ 6,247
Jun 5, 2 PM $ 0.0397
+0.52%
$ 4,365 $ 5,497
Jun 5, 1 PM $ 0.0395
+0.92%
$ 4,343 $ 4,265
Jun 5, 12 PM $ 0.0392
+0.00%
$ 4,313 $ 3,655
Jun 5, 7 AM $ 0.0398
+0.79%
$ 4,380 $ 5,776
Jun 5, 6 AM $ 0.0396
-0.44%
$ 4,361 $ 5,622
Jun 5, 5 AM $ 0.0398
+0.11%
$ 4,380 $ 4,192
Jun 5, 4 AM $ 0.0398
+0.61%
$ 4,375 $ 4,230
Jun 5, 3 AM $ 0.0399
-0.01%
$ 4,384 $ 3,703
Jun 5, 2 AM $ 0.0395
-0.09%
$ 4,350 $ 4,763
Jun 4, 10 PM $ 0.0396
-0.52%
$ 4,359 $ 5,760
Jun 4, 9 PM $ 0.0397
+0.32%
$ 4,371 $ 5,798
Jun 4, 6 PM $ 0.0407
+0.00%
$ 4,474 $ 6,493
Jun 4, 3 PM $ 0.0407
-0.11%
$ 4,474 $ 7,058
Jun 4, 12 PM $ 0.0407
-0.27%
$ 4,474 $ 6,846
Jun 4, 11 AM $ 0.04
+0.00%
$ 4,398 $ 6,159
Jun 4, 10 AM $ 0.04
-0.26%
$ 4,398 $ 5,656
Jun 4, 9 AM $ 0.04
-0.49%
$ 4,403 $ 5,722
Jun 4, 7 AM $ 0.0399
-0.01%
$ 4,387 $ 4,401
Jun 4, 3 AM $ 0.0407
-0.28%
$ 4,479 $ 5,489
Jun 4, 2 AM $ 0.0406
+0.72%
$ 4,470 $ 4,368
Jun 4, 1 AM $ 0.0404
+0.92%
$ 4,442 $ 3,346
Download