Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0389
+0.00%
$ 4,284 $ 959
10:29 PM $ 0.0391
+0.00%
$ 4,296 $ 895
7:40 PM $ 0.0374
+0.00%
$ 4,114 $ 659
7:37 PM $ 0.0374
+0.00%
$ 4,114 $ 460
7:18 PM $ 0.0373
+0.00%
$ 4,108 $ 460
7:16 PM $ 0.0374
+0.00%
$ 4,108 $ 442
7:10 PM $ 0.0374
-0.02%
$ 4,117 $ 383
7:09 PM $ 0.0374
+0.00%
$ 4,117 $ 383
7:07 PM $ 0.0375
+0.00%
$ 4,117 $ 363
7:05 PM $ 0.0376
-0.02%
$ 4,117 $ 285
10:07 AM $ 0.0383
+0.00%
$ 4,218 $ 1,078
9:56 AM $ 0.0388
+0.00%
$ 4,269 $ 1,084
9:03 AM $ 0.0388
+0.00%
$ 4,269 $ 1,000
8:59 AM $ 0.0388
+0.00%
$ 4,265 $ 1,000
8:49 AM $ 0.039
+0.00%
$ 4,288 $ 900
8:47 AM $ 0.039
+0.00%
$ 4,288 $ 803
2:21 AM $ 0.0387
+0.00%
$ 4,260 $ 6,415
1:39 AM $ 0.0384
+0.00%
$ 4,228 $ 6,370
12:06 AM $ 0.0378
+0.00%
$ 4,158 $ 6,370
Download