Dexalot Historical Data

ALOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0405
+0.36%
$ 4,455 $ 1,091
Mar 28, 3 PM $ 0.0415
-0.60%
$ 4,569 $ 692
Mar 28, 8 AM $ 0.0412
+0.00%
$ -- $ 1,822
Mar 27, 6 PM $ 0.0408
+0.34%
$ 4,488 $ 1,511
Mar 27, 2 PM $ 0.0408
-0.04%
$ 4,486 $ 2,580
Mar 27, 12 PM $ 0.0406
+0.00%
$ -- $ 2,819
Mar 27, 11 AM $ 0.041
+0.30%
$ 4,513 $ 2,817
Mar 27, 10 AM $ 0.0409
+0.64%
$ 4,500 $ 2,654
Mar 27, 9 AM $ 0.0406
+0.00%
$ 4,471 $ 1,788
Mar 27, 8 AM $ 0.0408
+0.00%
$ 4,490 $ 2,216
Mar 26, 7 PM $ 0.0409
+0.11%
$ 4,501 $ 3,265
Mar 26, 6 PM $ 0.041
+0.11%
$ 4,511 $ 3,211
Mar 26, 5 PM $ 0.0409
+0.17%
$ 4,497 $ 2,648
Mar 26, 4 PM $ 0.0408
+0.09%
$ 4,489 $ 2,249
Mar 26, 3 PM $ 0.041
-0.07%
$ 4,513 $ 2,189
Mar 26, 2 PM $ 0.041
+0.00%
$ 4,511 $ 1,998
Mar 26, 1 PM $ 0.0409
+0.10%
$ 4,504 $ 1,985
Mar 26, 12 PM $ 0.0408
-0.07%
$ 4,484 $ 1,769
Mar 26, 11 AM $ 0.0408
-0.02%
$ 4,484 $ 1,667
Mar 26, 10 AM $ 0.0408
-1.13%
$ 4,483 $ 1,636
Mar 26, 9 AM $ 0.0413
+0.72%
$ 4,540 $ 1,567
Mar 26, 6 AM $ 0.0414
+0.00%
$ 4,557 $ 1,378
Mar 26, 1 AM $ 0.0413
+0.00%
$ 4,548 $ 927
Mar 25, 8 AM $ 0.0415
+0.00%
$ 4,562 $ 1,517
Mar 25, 7 AM $ 0.0415
-0.20%
$ 4,562 $ 1,513
Mar 25, 5 AM $ 0.0416
-0.19%
$ 4,574 $ 1,246
Mar 25, 1 AM $ 0.0418
-0.36%
$ 4,594 $ 957
Mar 24, 5 PM $ 0.041
+0.00%
$ 4,509 $ 631
Mar 24, 4 PM $ 0.041
+0.00%
$ 4,510 $ 583
Mar 24, 2 PM $ 0.0408
-0.62%
$ 4,493 $ 632
Mar 24, 1 PM $ 0.0412
+0.00%
$ 4,530 $ 1,722
Mar 24, 8 AM $ 0.0413
+0.00%
$ 4,540 $ 4,305
Mar 23, 8 PM $ 0.0411
+0.00%
$ 4,518 $ 5,452
Mar 23, 5 PM $ 0.0408
+0.00%
$ 4,489 $ 5,795
Mar 23, 4 PM $ 0.0407
-0.08%
$ 4,481 $ 5,798
Mar 23, 3 PM $ 0.0408
-1.09%
$ 4,483 $ 5,493
Mar 23, 2 PM $ 0.0416
-0.30%
$ 4,577 $ 5,429
Mar 23, 1 PM $ 0.0417
-3.37%
$ 4,589 $ 4,673
Mar 23, 9 AM $ 0.041
-0.59%
$ 4,510 $ 1,929
Mar 23, 7 AM $ 0.0411
-0.51%
$ 4,526 $ 2,050
Mar 23, 5 AM $ 0.0418
-0.62%
$ 4,600 $ 2,047
Mar 23, 4 AM $ 0.0421
+0.06%
$ 4,628 $ 1,785
Mar 23, 1 AM $ 0.0417
+0.00%
$ 4,590 $ 1,426
Mar 23, 12 AM $ 0.0418
+0.00%
$ 4,600 $ 1,397
Mar 22, 10 PM $ 0.0413
+0.35%
$ 4,547 $ 2,656
Mar 22, 9 PM $ 0.041
-0.33%
$ 4,514 $ 2,596
Mar 22, 8 PM $ 0.0412
+0.27%
$ 4,529 $ 2,345
Mar 22, 7 PM $ 0.041
-0.24%
$ 4,511 $ 2,203
Mar 22, 6 PM $ 0.0411
-0.34%
$ 4,517 $ 1,924
Mar 22, 5 PM $ 0.0412
+0.03%
$ 4,532 $ 1,862