Dexalot Historical Data

ALOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0412
+0.09%
$ 4,527 $ 1,850
Mar 22, 11 AM $ 0.0411
-0.09%
$ 4,524 $ 1,801
Mar 22, 10 AM $ 0.0412
-0.03%
$ 4,530 $ 1,657
Mar 22, 9 AM $ 0.0412
-0.33%
$ 4,531 $ 1,598
Mar 22, 8 AM $ 0.0413
+0.14%
$ 4,543 $ 1,552
Mar 22, 1 AM $ 0.0415
+0.00%
$ 4,565 $ 1,356
Mar 22, 12 AM $ 0.0417
+0.15%
$ 4,590 $ 1,355
Mar 21, 11 PM $ 0.0417
+0.18%
$ 4,582 $ 880
Mar 20, 10 PM $ 0.042
+0.00%
$ 4,619 $ 1,473
Mar 20, 7 PM $ 0.0415
+0.29%
$ 4,567 $ 1,352
Mar 20, 6 PM $ 0.0414
+0.03%
$ 4,551 $ 1,175
Mar 20, 5 PM $ 0.0413
-0.03%
$ 4,546 $ 1,158
Mar 20, 3 PM $ 0.0413
+0.08%
$ 4,545 $ 1,389
Mar 20, 2 PM $ 0.0412
-0.14%
$ 4,538 $ 1,439
Mar 20, 1 PM $ 0.0414
+0.00%
$ 4,551 $ 1,444
Mar 20, 7 AM $ 0.0414
+0.09%
$ 4,552 $ 2,282
Mar 20, 5 AM $ 0.0417
-1.45%
$ 4,590 $ 2,213
Mar 19, 5 PM $ 0.0413
-0.11%
$ 4,548 $ 1,715
Mar 19, 4 PM $ 0.0414
+0.21%
$ 4,549 $ 1,618
Mar 19, 3 PM $ 0.0413
-0.18%
$ 4,539 $ 1,699
Mar 19, 2 PM $ 0.0414
-0.10%
$ 4,556 $ 2,199
Mar 19, 1 PM $ 0.0413
-0.03%
$ 4,543 $ 2,751
Mar 19, 12 PM $ 0.0413
+0.00%
$ 4,544 $ 2,477
Mar 19, 8 AM $ 0.0415
+0.00%
$ 4,568 $ 4,529
Mar 19, 7 AM $ 0.0415
+0.38%
$ 4,566 $ 4,535
Mar 18, 9 PM $ 0.0419
-0.31%
$ 4,611 $ 4,159
Mar 18, 6 PM $ 0.042
+0.97%
$ 4,623 $ 3,789
Mar 18, 5 PM $ 0.0415
+0.13%
$ 4,567 $ 3,761
Mar 18, 4 PM $ 0.0415
+0.08%
$ 4,562 $ 3,713
Mar 18, 3 PM $ 0.0415
-0.75%
$ 4,560 $ 3,613
Mar 18, 2 PM $ 0.0418
+0.28%
$ 4,595 $ 2,991
Mar 18, 1 PM $ 0.0416
-0.25%
$ 4,588 $ 2,359
Mar 18, 12 PM $ 0.0417
-0.28%
$ 4,591 $ 1,834
Mar 18, 11 AM $ 0.0421
+1.31%
$ 4,628 $ 1,270
Mar 17, 11 PM $ 0.0417
-0.17%
$ 4,584 $ 699
Mar 17, 12 PM $ 0.0418
+0.11%
$ 4,599 $ 2,796
Mar 17, 10 AM $ 0.0418
+0.00%
$ 4,596 $ 2,762
Mar 17, 9 AM $ 0.0418
+0.01%
$ 4,600 $ 2,957
Mar 17, 5 AM $ 0.0417
-0.06%
$ 4,589 $ 1,521
Mar 17, 4 AM $ 0.0417
-0.46%
$ 4,588 $ 1,343
Mar 17, 3 AM $ 0.0419
+0.06%
$ 4,609 $ 1,134
Mar 16, 11 PM $ 0.0422
-0.20%
$ 4,644 $ 2,779
Mar 16, 10 PM $ 0.0423
+0.33%
$ 4,654 $ 2,724
Mar 16, 9 PM $ 0.0422
-0.26%
$ 4,641 $ 2,374
Mar 16, 8 PM $ 0.0423
+0.07%
$ 4,650 $ 1,911
Mar 16, 6 PM $ 0.0423
-0.01%
$ 4,651 $ 1,620
Mar 16, 5 PM $ 0.0423
+0.14%
$ 4,652 $ 1,392
Mar 16, 2 PM $ 0.0415
-0.44%
$ 4,570 $ 1,365
Mar 16, 1 PM $ 0.0416
-0.17%
$ 4,572 $ 778
Mar 16, 12 PM $ 0.0416
+0.13%
$ 4,578 $ 706