Dexalot Historical Data

ALOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0417
+0.00%
$ 4,584 $ 575
Mar 16, 10 AM $ 0.0416
+0.07%
$ 4,578 $ 552
Mar 16, 9 AM $ 0.0417
+0.00%
$ 4,588 $ 317
Mar 16, 8 AM $ 0.0417
+0.11%
$ 4,584 $ 305
Mar 16, 2 AM $ 0.000422
+0.00%
$ 46 $ 0
Mar 15, 11 PM $ 0.000422
+0.00%
$ 46 $ 0
Mar 15, 10 PM $ 0.000419
+0.00%
$ 46 $ 831
Mar 15, 9 AM $ 0.042
-0.14%
$ 4,623 $ 835
Mar 15, 3 AM $ 0.0419
+0.00%
$ 4,612 $ 1,321
Mar 15, 2 AM $ 0.042
-0.51%
$ 4,616 $ 1,250
Mar 14, 11 PM $ 0.0418
+0.00%
$ 4,598 $ 901
Mar 14, 10 AM $ 0.0417
+0.15%
$ 4,590 $ 891
Mar 14, 9 AM $ 0.0416
+0.12%
$ 4,581 $ 753
Mar 14, 8 AM $ 0.0416
+0.00%
$ 4,574 $ 622
Mar 14, 7 AM $ 0.0416
-0.13%
$ 4,579 $ 597
Mar 14, 6 AM $ 0.0417
-0.23%
$ 4,584 $ 453
Mar 14, 5 AM $ 0.0418
+0.02%
$ 4,594 $ 241
Mar 14, 12 AM $ 0.0416
+0.06%
$ 4,573 $ 4,218
Mar 13, 10 PM $ 0.0415
-0.19%
$ 4,564 $ 4,019
Mar 13, 7 PM $ 0.0417
+0.00%
$ 4,587 $ 3,968
Mar 13, 6 PM $ 0.0417
+0.11%
$ 4,592 $ 3,969
Mar 13, 5 PM $ 0.0417
+0.65%
$ 4,587 $ 3,258
Mar 13, 4 PM $ 0.0414
+0.10%
$ 4,555 $ 2,838
Mar 13, 3 PM $ 0.0413
+0.30%
$ 4,545 $ 2,300
Mar 13, 2 PM $ 0.0418
-2.08%
$ 4,593 $ 1,762
Mar 13, 1 PM $ 0.0426
+10,089.58%
$ 4,691 $ 365
Mar 12, 2 PM $ 0.000398
+0.00%
$ 44 $ 614
Mar 12, 3 AM $ 0.0403
+0.28%
$ 4,435 $ 588
Mar 12, 2 AM $ 0.0402
+0.05%
$ 4,422 $ 1,708
Mar 12, 1 AM $ 0.0402
+0.09%
$ 4,420 $ 1,359
Mar 12, 12 AM $ 0.0401
-0.14%
$ 4,415 $ 1,201
Mar 11, 11 PM $ 0.0403
+0.05%
$ 4,428 $ 1,096
Mar 11, 4 PM $ 0.0401
+0.02%
$ 4,415 $ 980
Mar 11, 3 PM $ 0.04
+0.19%
$ 4,402 $ 907
Mar 11, 1 PM $ 0.0402
-0.83%
$ 4,426 $ 775
Mar 11, 5 AM $ 0.041
+0.00%
$ 4,510 $ 0
Mar 10, 7 PM $ 0.0407
+0.71%
$ 4,473 $ 4,242
Mar 10, 6 PM $ 0.0404
-1.44%
$ 4,440 $ 3,543
Mar 10, 5 PM $ 0.041
+0.52%
$ 4,505 $ 3,390
Mar 10, 4 PM $ 0.0408
-0.32%
$ 4,484 $ 3,098
Mar 10, 3 PM $ 0.0411
+1.47%
$ 4,525 $ 2,205
Mar 10, 2 PM $ 0.0405
-0.68%
$ 4,459 $ 1,436
Mar 10, 1 PM $ 0.0408
+0.04%
$ 4,488 $ 935
Mar 10, 10 AM $ 0.0413
+1.15%
$ 4,540 $ 901
Mar 10, 9 AM $ 0.0408
-0.79%
$ 4,489 $ 891
Mar 10, 7 AM $ 0.0407
+0.00%
$ 4,478 $ 316
Mar 10, 3 AM $ 0.0409
+0.00%
$ 4,500 $ 5,583
Mar 10, 2 AM $ 0.0409
-0.03%
$ 4,500 $ 5,587
Mar 10, 12 AM $ 0.0405
+0.01%
$ 4,459 $ 5,308
Mar 9, 9 PM $ 0.0412
+0.00%
$ 4,530 $ 5,355