Dexalot Historical Data

ALOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0422
-0.45%
$ 4,637 $ 8,355
Mar 2, 9 PM $ 0.0423
+0.24%
$ 4,653 $ 8,209
Mar 2, 7 PM $ 0.0424
+0.14%
$ 4,659 $ 8,117
Mar 2, 6 PM $ 0.042
-1.23%
$ 4,624 $ 7,888
Mar 2, 5 PM $ 0.0425
-0.65%
$ 4,678 $ 7,990
Mar 2, 4 PM $ 0.0424
+0.58%
$ 4,659 $ 7,894
Mar 2, 3 PM $ 0.0421
+0.76%
$ 4,630 $ 6,807
Mar 2, 2 PM $ 0.0419
-0.51%
$ 4,611 $ 5,470
Mar 2, 8 AM $ 0.042
-0.65%
$ 4,621 $ 5,186
Mar 2, 7 AM $ 0.0423
+0.00%
$ 4,649 $ 5,064
Mar 2, 4 AM $ 0.0429
-0.65%
$ 4,718 $ 5,108
Mar 1, 8 PM $ 0.0423
-0.12%
$ 4,651 $ 3,979
Mar 1, 7 PM $ 0.0424
-0.01%
$ 4,659 $ 3,368
Mar 1, 10 AM $ 0.0432
+0.00%
$ 4,748 $ 3,295
Mar 1, 9 AM $ 0.0432
-4.83%
$ 4,757 $ 2,663
Feb 28, 7 PM $ 0.0443
+0.00%
$ 4,872 $ 2,934
Feb 28, 6 PM $ 0.0438
+0.00%
$ 4,823 $ 2,928
Feb 28, 8 AM $ 0.000415
+0.00%
$ 46 $ 2,282
Feb 27, 8 PM $ 0.0432
+0.00%
$ 4,752 $ 1,189
Feb 27, 7 PM $ 0.0433
+0.00%
$ 4,758 $ 1,185
Feb 27, 5 PM $ 0.0433
+0.23%
$ 4,759 $ 1,110
Feb 27, 4 PM $ 0.0431
-0.09%
$ 4,741 $ 806
Feb 27, 2 PM $ 0.0432
-0.03%
$ 4,754 $ 648
Feb 27, 1 PM $ 0.0432
+0.24%
$ 4,747 $ 566
Feb 27, 12 PM $ 0.0432
-0.01%
$ 4,754 $ 191
Feb 27, 11 AM $ 0.0432
-0.15%
$ 4,750 $ 48
Feb 25, 11 PM $ 0.0437
+0.41%
$ 4,804 $ 9,456
Feb 25, 5 PM $ 0.0446
+0.00%
$ 4,903 $ 9,032
Feb 25, 4 PM $ 0.0446
+0.29%
$ 4,905 $ 8,976
Feb 25, 3 PM $ 0.0445
-0.05%
$ 4,892 $ 6,985
Feb 25, 2 PM $ 0.0456
-4.24%
$ 5,020 $ 3,702
Feb 25, 1 PM $ 0.0477
+0.00%
$ 5,244 $ 203
Feb 25, 12 PM $ 0.0468
+0.00%
$ 5,152 $ 58
Feb 25, 12 AM $ 0.0432
-0.22%
$ 4,754 $ 5,251
Feb 24, 6 PM $ 0.0438
+0.00%
$ 4,823 $ 5,050
Feb 23, 10 PM $ 0.0441
+0.00%
$ 4,847 $ 4,519
Feb 23, 8 PM $ 0.0432
-0.64%
$ 4,754 $ 3,944
Feb 23, 7 PM $ 0.0435
+0.01%
$ 4,783 $ 3,792
Feb 23, 5 PM $ 0.0435
+0.00%
$ 4,786 $ 3,634
Feb 23, 9 AM $ 0.0446
+0.13%
$ 4,903 $ 2,603
Feb 23, 7 AM $ 0.0448
+0.00%
$ 4,933 $ 1,634
Feb 23, 2 AM $ 0.0438
-0.47%
$ 4,816 $ 2,525
Feb 23, 1 AM $ 0.0437
+0.90%
$ 4,809 $ 2,238
Feb 22, 3 PM $ 0.0449
-0.15%
$ 4,934 $ 926
Feb 22, 2 PM $ 0.0449
+0.00%
$ 4,941 $ 896
Feb 22, 12 AM $ 0.0448
+0.00%
$ 4,932 $ 11
Feb 21, 10 AM $ 0.0458
+0.05%
$ 5,038 $ 434
Feb 21, 5 AM $ 0.0458
+0.00%
$ 5,036 $ 16
Feb 20, 5 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 4 PM $ 0.136
+0.00%
$ 14,970 $ 1