Dexalot Historical Data

ALOT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 3 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 2 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 1 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 12 PM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 11 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 10 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 9 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 8 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 7 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 6 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 20, 5 AM $ 0.136
+0.00%
$ 14,970 $ 1
Feb 19, 6 AM $ 0.046
+0.00%
$ -- $ 60
Feb 18, 9 PM $ 0.0453
+0.26%
$ -- $ 928
Feb 18, 5 AM $ 0.0457
+0.00%
$ -- $ 232
Feb 18, 4 AM $ 0.0457
+0.04%
$ -- $ 137
Feb 18, 1 AM $ 0.0455
+0.00%
$ -- $ 195
Feb 17, 3 PM $ 0.0452
+0.04%
$ -- $ 130
Feb 17, 5 AM $ 0.0463
+0.00%
$ -- $ 1,361
Feb 17, 3 AM $ 0.0463
+0.00%
$ -- $ 1,361
Feb 17, 2 AM $ 0.0463
+0.00%
$ -- $ 1,362
Feb 16, 10 PM $ 0.0463
-0.26%
$ -- $ 1,359
Feb 16, 7 PM $ 0.0459
-2.35%
$ -- $ 1,047
Feb 16, 4 PM $ 0.0458
+0.38%
$ -- $ 930
Feb 16, 3 PM $ 0.0456
-0.64%
$ -- $ 930
Feb 16, 2 PM $ 0.0459
+0.58%
$ -- $ 433
Feb 16, 12 PM $ 0.0465
+0.00%
$ -- $ 190
Feb 16, 1 AM $ 0.0463
+0.58%
$ -- $ 1,640
Feb 15, 11 PM $ 0.0464
+0.00%
$ -- $ 1,642
Feb 15, 8 PM $ 0.046
+0.24%
$ -- $ 1,628
Feb 15, 7 PM $ 0.0459
+0.43%
$ -- $ 1,569
Feb 15, 6 PM $ 0.0457
-0.31%
$ -- $ 1,138
Feb 15, 5 PM $ 0.0461
+0.00%
$ -- $ 933
Feb 15, 1 PM $ 0.046
-0.44%
$ -- $ 867
Feb 15, 12 PM $ 0.0463
+0.00%
$ -- $ 76
Feb 15, 8 AM $ 0.0472
+0.11%
$ -- $ 3,209
Feb 15, 7 AM $ 0.0472
+0.40%
$ -- $ 3,252
Feb 15, 6 AM $ 0.0474
+0.00%
$ -- $ 3,239
Feb 15, 5 AM $ 0.0472
+0.00%
$ -- $ 3,117
Feb 15, 4 AM $ 0.0472
+0.00%
$ -- $ 3,117
Feb 14, 10 PM $ 0.0472
-0.07%
$ -- $ 3,089
Feb 14, 9 PM $ 0.0473
+0.00%
$ -- $ 2,716
Feb 14, 7 PM $ 0.0473
+0.24%
$ -- $ 2,505
Feb 14, 6 PM $ 0.0473
-0.10%
$ -- $ 2,230
Feb 14, 5 PM $ 0.0473
-0.09%
$ -- $ 1,380
Feb 14, 4 PM $ 0.0473
-0.08%
$ -- $ 1,251
Feb 14, 1 PM $ 0.0472
+0.00%
$ -- $ 806
Feb 14, 12 PM $ 0.0472
-0.18%
$ -- $ 810
Feb 14, 11 AM $ 0.0473
+0.04%
$ -- $ 764
Feb 14, 9 AM $ 0.0472
-0.17%
$ -- $ 252